MGI UK Equity Z1 0.0000 EUR Acc (0P0001NRHZ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 10,376.91 | 10,376.91 | 10,376.91 | 10,376.91 | 10,376.91 | - |
| 20 Jun 2024 | 10,429.00 | 10,429.00 | 10,429.00 | 10,429.00 | 10,429.00 | - |
| 19 Jun 2024 | 10,353.25 | 10,353.25 | 10,353.25 | 10,353.25 | 10,353.25 | - |
| 18 Jun 2024 | 10,336.23 | 10,336.23 | 10,336.23 | 10,336.23 | 10,336.23 | - |
| 17 Jun 2024 | 10,262.26 | 10,262.26 | 10,262.26 | 10,262.26 | 10,262.26 | - |
| 14 Jun 2024 | 10,253.43 | 10,253.43 | 10,253.43 | 10,253.43 | 10,253.43 | - |
| 13 Jun 2024 | 10,295.31 | 10,295.31 | 10,295.31 | 10,295.31 | 10,295.31 | - |
| 12 Jun 2024 | 10,412.39 | 10,412.39 | 10,412.39 | 10,412.39 | 10,412.39 | - |
| 11 Jun 2024 | 10,306.13 | 10,306.13 | 10,306.13 | 10,306.13 | 10,306.13 | - |
| 10 Jun 2024 | 10,408.66 | 10,408.66 | 10,408.66 | 10,408.66 | 10,408.66 | - |
| 07 Jun 2024 | 10,366.95 | 10,366.95 | 10,366.95 | 10,366.95 | 10,366.95 | - |
| 06 Jun 2024 | 10,422.27 | 10,422.27 | 10,422.27 | 10,422.27 | 10,422.27 | - |
| 05 Jun 2024 | 10,369.95 | 10,369.95 | 10,369.95 | 10,369.95 | 10,369.95 | - |
| 04 Jun 2024 | 10,372.45 | 10,372.45 | 10,372.45 | 10,372.45 | 10,372.45 | - |
| 03 Jun 2024 | 10,421.96 | 10,421.96 | 10,421.96 | 10,421.96 | 10,421.96 | - |
| 31 May 2024 | 10,390.13 | 10,390.13 | 10,390.13 | 10,390.13 | 10,390.13 | - |
| 30 May 2024 | 10,394.25 | 10,394.25 | 10,394.25 | 10,394.25 | 10,394.25 | - |
| 29 May 2024 | 10,308.28 | 10,308.28 | 10,308.28 | 10,308.28 | 10,308.28 | - |
| 28 May 2024 | 10,375.79 | 10,375.79 | 10,375.79 | 10,375.79 | 10,375.79 | - |
| 27 May 2024 | 10,474.68 | 10,474.68 | 10,474.68 | 10,474.68 | 10,474.68 | - |
| 24 May 2024 | 10,444.78 | 10,444.78 | 10,444.78 | 10,444.78 | 10,444.78 | - |
| 23 May 2024 | 10,417.84 | 10,417.84 | 10,417.84 | 10,417.84 | 10,417.84 | - |
| 22 May 2024 | 10,389.53 | 10,389.53 | 10,389.53 | 10,389.53 | 10,389.53 | - |
| 21 May 2024 | 10,387.53 | 10,387.53 | 10,387.53 | 10,387.53 | 10,387.53 | - |
| 20 May 2024 | 10,376.08 | 10,376.08 | 10,376.08 | 10,376.08 | 10,376.08 | - |
| 17 May 2024 | 10,327.55 | 10,327.55 | 10,327.55 | 10,327.55 | 10,327.55 | - |
| 16 May 2024 | 10,326.83 | 10,326.83 | 10,326.83 | 10,326.83 | 10,326.83 | - |
| 15 May 2024 | 10,299.64 | 10,299.64 | 10,299.64 | 10,299.64 | 10,299.64 | - |
| 14 May 2024 | 10,223.43 | 10,223.43 | 10,223.43 | 10,223.43 | 10,223.43 | - |
| 13 May 2024 | 10,192.47 | 10,192.47 | 10,192.47 | 10,192.47 | 10,192.47 | - |
| 10 May 2024 | 10,210.64 | 10,210.64 | 10,210.64 | 10,210.64 | 10,210.64 | - |
| 09 May 2024 | 10,138.43 | 10,138.43 | 10,138.43 | 10,138.43 | 10,138.43 | - |
| 08 May 2024 | 10,111.96 | 10,111.96 | 10,111.96 | 10,111.96 | 10,111.96 | - |
| 07 May 2024 | 10,072.93 | 10,072.93 | 10,072.93 | 10,072.93 | 10,072.93 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 9,937.90 | 9,937.90 | 9,937.90 | 9,937.90 | 9,937.90 | - |
| 02 May 2024 | 9,904.18 | 9,904.18 | 9,904.18 | 9,904.18 | 9,904.18 | - |
| 30 Apr 2024 | 9,896.77 | 9,896.77 | 9,896.77 | 9,896.77 | 9,896.77 | - |
| 29 Apr 2024 | 9,910.16 | 9,910.16 | 9,910.16 | 9,910.16 | 9,910.16 | - |
| 26 Apr 2024 | 9,834.07 | 9,834.07 | 9,834.07 | 9,834.07 | 9,834.07 | - |
| 25 Apr 2024 | 9,735.03 | 9,735.03 | 9,735.03 | 9,735.03 | 9,735.03 | - |
| 24 Apr 2024 | 9,681.39 | 9,681.39 | 9,681.39 | 9,681.39 | 9,681.39 | - |
| 23 Apr 2024 | 9,722.79 | 9,722.79 | 9,722.79 | 9,722.79 | 9,722.79 | - |
| 22 Apr 2024 | 9,612.16 | 9,612.16 | 9,612.16 | 9,612.16 | 9,612.16 | - |
| 19 Apr 2024 | 9,533.24 | 9,533.24 | 9,533.24 | 9,533.24 | 9,533.24 | - |
| 18 Apr 2024 | 9,576.35 | 9,576.35 | 9,576.35 | 9,576.35 | 9,576.35 | - |
| 17 Apr 2024 | 9,561.74 | 9,561.74 | 9,561.74 | 9,561.74 | 9,561.74 | - |
| 16 Apr 2024 | 9,541.13 | 9,541.13 | 9,541.13 | 9,541.13 | 9,541.13 | - |
| 15 Apr 2024 | 9,757.67 | 9,757.67 | 9,757.67 | 9,757.67 | 9,757.67 | - |
| 12 Apr 2024 | 9,746.90 | 9,746.90 | 9,746.90 | 9,746.90 | 9,746.90 | - |
| 11 Apr 2024 | 9,730.43 | 9,730.43 | 9,730.43 | 9,730.43 | 9,730.43 | - |
| 10 Apr 2024 | 9,726.28 | 9,726.28 | 9,726.28 | 9,726.28 | 9,726.28 | - |
| 09 Apr 2024 | 9,676.84 | 9,676.84 | 9,676.84 | 9,676.84 | 9,676.84 | - |
| 08 Apr 2024 | 9,697.17 | 9,697.17 | 9,697.17 | 9,697.17 | 9,697.17 | - |
| 05 Apr 2024 | 9,672.54 | 9,672.54 | 9,672.54 | 9,672.54 | 9,672.54 | - |
| 04 Apr 2024 | 9,736.19 | 9,736.19 | 9,736.19 | 9,736.19 | 9,736.19 | - |
| 03 Apr 2024 | 9,691.93 | 9,691.93 | 9,691.93 | 9,691.93 | 9,691.93 | - |
| 02 Apr 2024 | 9,681.88 | 9,681.88 | 9,681.88 | 9,681.88 | 9,681.88 | - |
| 28 Mar 2024 | 9,747.31 | 9,747.31 | 9,747.31 | 9,747.31 | 9,747.31 | - |
| 27 Mar 2024 | 9,703.71 | 9,703.71 | 9,703.71 | 9,703.71 | 9,703.71 | - |
| 26 Mar 2024 | 9,680.73 | 9,680.73 | 9,680.73 | 9,680.73 | 9,680.73 | - |
| 25 Mar 2024 | 9,651.66 | 9,651.66 | 9,651.66 | 9,651.66 | 9,651.66 | - |
| 22 Mar 2024 | 9,670.07 | 9,670.07 | 9,670.07 | 9,670.07 | 9,670.07 | - |
| 21 Mar 2024 | 9,655.58 | 9,655.58 | 9,655.58 | 9,655.58 | 9,655.58 | - |
| 20 Mar 2024 | 9,513.15 | 9,513.15 | 9,513.15 | 9,513.15 | 9,513.15 | - |
| 19 Mar 2024 | 9,500.97 | 9,500.97 | 9,500.97 | 9,500.97 | 9,500.97 | - |
| 18 Mar 2024 | 9,484.49 | 9,484.49 | 9,484.49 | 9,484.49 | 9,484.49 | - |
| 15 Mar 2024 | 9,484.19 | 9,484.19 | 9,484.19 | 9,484.19 | 9,484.19 | - |
| 14 Mar 2024 | 9,479.98 | 9,479.98 | 9,479.98 | 9,479.98 | 9,479.98 | - |
| 13 Mar 2024 | 9,481.30 | 9,481.30 | 9,481.30 | 9,481.30 | 9,481.30 | - |
| 12 Mar 2024 | 9,519.47 | 9,519.47 | 9,519.47 | 9,519.47 | 9,519.47 | - |
| 11 Mar 2024 | 9,431.18 | 9,431.18 | 9,431.18 | 9,431.18 | 9,431.18 | - |
| 08 Mar 2024 | 9,459.56 | 9,459.56 | 9,459.56 | 9,459.56 | 9,459.56 | - |
| 07 Mar 2024 | 9,443.23 | 9,443.23 | 9,443.23 | 9,443.23 | 9,443.23 | - |
| 06 Mar 2024 | 9,397.15 | 9,397.15 | 9,397.15 | 9,397.15 | 9,397.15 | - |
| 05 Mar 2024 | 9,368.74 | 9,368.74 | 9,368.74 | 9,368.74 | 9,368.74 | - |
| 04 Mar 2024 | 9,353.04 | 9,353.04 | 9,353.04 | 9,353.04 | 9,353.04 | - |
| 01 Mar 2024 | 9,386.13 | 9,386.13 | 9,386.13 | 9,386.13 | 9,386.13 | - |
| 29 Feb 2024 | 9,332.07 | 9,332.07 | 9,332.07 | 9,332.07 | 9,332.07 | - |
| 28 Feb 2024 | 9,301.47 | 9,301.47 | 9,301.47 | 9,301.47 | 9,301.47 | - |
| 27 Feb 2024 | 9,367.15 | 9,367.15 | 9,367.15 | 9,367.15 | 9,367.15 | - |
| 26 Feb 2024 | 9,367.00 | 9,367.00 | 9,367.00 | 9,367.00 | 9,367.00 | - |
| 23 Feb 2024 | 9,427.79 | 9,427.79 | 9,427.79 | 9,427.79 | 9,427.79 | - |
| 22 Feb 2024 | 9,383.42 | 9,383.42 | 9,383.42 | 9,383.42 | 9,383.42 | - |
| 21 Feb 2024 | 9,328.95 | 9,328.95 | 9,328.95 | 9,328.95 | 9,328.95 | - |
| 20 Feb 2024 | 9,373.48 | 9,373.48 | 9,373.48 | 9,373.48 | 9,373.48 | - |
| 19 Feb 2024 | 9,408.85 | 9,408.85 | 9,408.85 | 9,408.85 | 9,408.85 | - |
| 16 Feb 2024 | 9,377.35 | 9,377.35 | 9,377.35 | 9,377.35 | 9,377.35 | - |
| 15 Feb 2024 | 9,261.93 | 9,261.93 | 9,261.93 | 9,261.93 | 9,261.93 | - |
| 14 Feb 2024 | 9,232.41 | 9,232.41 | 9,232.41 | 9,232.41 | 9,232.41 | - |
| 13 Feb 2024 | 9,199.98 | 9,199.98 | 9,199.98 | 9,199.98 | 9,199.98 | - |
| 12 Feb 2024 | 9,283.63 | 9,283.63 | 9,283.63 | 9,283.63 | 9,283.63 | - |
| 09 Feb 2024 | 9,255.64 | 9,255.64 | 9,255.64 | 9,255.64 | 9,255.64 | - |
| 08 Feb 2024 | 9,265.59 | 9,265.59 | 9,265.59 | 9,265.59 | 9,265.59 | - |
| 07 Feb 2024 | 9,334.33 | 9,334.33 | 9,334.33 | 9,334.33 | 9,334.33 | - |
| 06 Feb 2024 | 9,346.59 | 9,346.59 | 9,346.59 | 9,346.59 | 9,346.59 | - |
| 05 Feb 2024 | 9,235.82 | 9,235.82 | 9,235.82 | 9,235.82 | 9,235.82 | - |
| 02 Feb 2024 | 9,314.58 | 9,314.58 | 9,314.58 | 9,314.58 | 9,314.58 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.