New Zealand markets closed

Omnibond SL (0P0001NSWP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,054.24+0.58 (+0.06%)
As of 10:00PM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2024------
29 May 2024------
28 May 2024------
27 May 20241,055.741,055.741,055.741,055.741,055.74-
24 May 20241,053.951,053.951,053.951,053.951,053.95-
23 May 2024------
22 May 20241,054.241,054.241,054.241,054.241,054.24-
21 May 20241,053.661,053.661,053.661,053.661,053.66-
20 May 2024------
17 May 20241,052.341,052.341,052.341,052.341,052.34-
16 May 20241,054.011,054.011,054.011,054.011,054.01-
15 May 2024------
14 May 2024------
13 May 20241,051.221,051.221,051.221,051.221,051.22-
10 May 20241,050.361,050.361,050.361,050.361,050.36-
09 May 2024------
08 May 2024------
07 May 2024------
06 May 20241,048.211,048.211,048.211,048.211,048.21-
03 May 20241,049.001,049.001,049.001,049.001,049.00-
02 May 20241,046.111,046.111,046.111,046.111,046.11-
30 Apr 20241,047.141,047.141,047.141,047.141,047.14-
29 Apr 20241,049.901,049.901,049.901,049.901,049.90-
26 Apr 20241,048.851,048.851,048.851,048.851,048.85-
25 Apr 20241,046.861,046.861,046.861,046.861,046.86-
24 Apr 20241,048.561,048.561,048.561,048.561,048.56-
23 Apr 20241,049.681,049.681,049.681,049.681,049.68-
22 Apr 20241,049.771,049.771,049.771,049.771,049.77-
19 Apr 20241,048.401,048.401,048.401,048.401,048.40-
18 Apr 20241,049.571,049.571,049.571,049.571,049.57-
17 Apr 20241,049.991,049.991,049.991,049.991,049.99-
16 Apr 20241,049.491,049.491,049.491,049.491,049.49-
15 Apr 20241,052.201,052.201,052.201,052.201,052.20-
12 Apr 20241,060.091,060.091,060.091,060.091,060.09-
11 Apr 20241,050.231,050.231,050.231,050.231,050.23-
10 Apr 20241,051.031,051.031,051.031,051.031,051.03-
09 Apr 2024------
08 Apr 20241,050.281,050.281,050.281,050.281,050.28-
05 Apr 20241,051.161,051.161,051.161,051.161,051.16-
04 Apr 20241,052.111,052.111,052.111,052.111,052.11-
03 Apr 20241,049.411,049.411,049.411,049.411,049.41-
02 Apr 20241,050.671,050.671,050.671,050.671,050.67-
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 20241,046.891,046.891,046.891,046.891,046.89-
20 Mar 20241,045.421,045.421,045.421,045.421,045.42-
19 Mar 20241,046.081,046.081,046.081,046.081,046.08-
18 Mar 20241,045.191,045.191,045.191,045.191,045.19-
15 Mar 20241,043.751,043.751,043.751,043.751,043.75-
14 Mar 20241,044.661,044.661,044.661,044.661,044.66-
13 Mar 20241,044.561,044.561,044.561,044.561,044.56-
12 Mar 20241,043.821,043.821,043.821,043.821,043.82-
11 Mar 20241,043.321,043.321,043.321,043.321,043.32-
08 Mar 20241,043.191,043.191,043.191,043.191,043.19-
07 Mar 20241,041.811,041.811,041.811,041.811,041.81-
06 Mar 20241,039.171,039.171,039.171,039.171,039.17-
05 Mar 20241,038.481,038.481,038.481,038.481,038.48-
04 Mar 20241,037.871,037.871,037.871,037.871,037.87-
01 Mar 20241,037.851,037.851,037.851,037.851,037.85-
29 Feb 20241,037.461,037.461,037.461,037.461,037.46-
28 Feb 20241,035.671,035.671,035.671,035.671,035.67-
27 Feb 20241,034.781,034.781,034.781,034.781,034.78-
26 Feb 20241,033.791,033.791,033.791,033.791,033.79-
23 Feb 20241,033.461,033.461,033.461,033.461,033.46-
22 Feb 20241,032.011,032.011,032.011,032.011,032.01-
21 Feb 20241,031.741,031.741,031.741,031.741,031.74-
20 Feb 20241,031.811,031.811,031.811,031.811,031.81-
19 Feb 20241,031.211,031.211,031.211,031.211,031.21-
16 Feb 20241,030.141,030.141,030.141,030.141,030.14-
15 Feb 20241,030.671,030.671,030.671,030.671,030.67-
14 Feb 20241,031.041,031.041,031.041,031.041,031.04-
13 Feb 20241,030.271,030.271,030.271,030.271,030.27-
12 Feb 20241,029.461,029.461,029.461,029.461,029.46-
09 Feb 20241,029.631,029.631,029.631,029.631,029.63-
08 Feb 20241,030.101,030.101,030.101,030.101,030.10-
07 Feb 20241,031.121,031.121,031.121,031.121,031.12-
06 Feb 20241,030.571,030.571,030.571,030.571,030.57-
05 Feb 20241,028.881,028.881,028.881,028.881,028.88-
02 Feb 20241,028.541,028.541,028.541,028.541,028.54-
01 Feb 20241,027.711,027.711,027.711,027.711,027.71-
31 Jan 20241,027.561,027.561,027.561,027.561,027.56-
30 Jan 20241,025.461,025.461,025.461,025.461,025.46-
29 Jan 20241,025.161,025.161,025.161,025.161,025.16-
26 Jan 20241,024.571,024.571,024.571,024.571,024.57-
25 Jan 20241,023.601,023.601,023.601,023.601,023.60-
24 Jan 20241,021.321,021.321,021.321,021.321,021.32-
23 Jan 20241,020.761,020.761,020.761,020.761,020.76-
22 Jan 20241,019.321,019.321,019.321,019.321,019.32-
19 Jan 20241,016.881,016.881,016.881,016.881,016.88-
18 Jan 20241,016.061,016.061,016.061,016.061,016.06-
17 Jan 20241,014.691,014.691,014.691,014.691,014.69-
16 Jan 20241,014.211,014.211,014.211,014.211,014.21-
15 Jan 20241,011.561,011.561,011.561,011.561,011.56-
12 Jan 20241,009.281,009.281,009.281,009.281,009.28-
11 Jan 20241,005.441,005.441,005.441,005.441,005.44-
10 Jan 20241,002.371,002.371,002.371,002.371,002.37-
09 Jan 20241,000.341,000.341,000.341,000.341,000.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...