Amundi Progetto Income Reale 2027 D (0P0001O81E.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | - |
| 29 Apr 2024 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | - |
| 26 Apr 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| 23 Apr 2024 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
| 22 Apr 2024 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | - |
| 19 Apr 2024 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| 18 Apr 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | - |
| 17 Apr 2024 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | - |
| 16 Apr 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 15 Apr 2024 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | - |
| 10 Apr 2024 | 4.7960 | 4.7960 | 4.7960 | 4.7960 | 4.7960 | - |
| 09 Apr 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| 08 Apr 2024 | 4.7960 | 4.7960 | 4.7960 | 4.7960 | 4.7960 | - |
| 05 Apr 2024 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | - |
| 04 Apr 2024 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | - |
| 03 Apr 2024 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | - |
| 02 Apr 2024 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | - |
| 28 Mar 2024 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | - |
| 27 Mar 2024 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | 4.8130 | - |
| 26 Mar 2024 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | - |
| 25 Mar 2024 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | - |
| 22 Mar 2024 | 4.8010 | 4.8010 | 4.8010 | 4.8010 | 4.8010 | - |
| 21 Mar 2024 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | - |
| 20 Mar 2024 | 4.7720 | 4.7720 | 4.7720 | 4.7720 | 4.7720 | - |
| 19 Mar 2024 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | - |
| 18 Mar 2024 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | - |
| 15 Mar 2024 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | - |
| 14 Mar 2024 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | - |
| 13 Mar 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| 12 Mar 2024 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | - |
| 11 Mar 2024 | 4.7760 | 4.7760 | 4.7760 | 4.7760 | 4.7760 | - |
| 08 Mar 2024 | 4.7830 | 4.7830 | 4.7830 | 4.7830 | 4.7830 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 4.7680 | 4.7680 | 4.7680 | 4.7680 | 4.7680 | - |
| 05 Mar 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| 04 Mar 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | - |
| 01 Mar 2024 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | - |
| 29 Feb 2024 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | - |
| 28 Feb 2024 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | - |
| 28 Feb 2024 | 0.0875 Dividend | |||||
| 27 Feb 2024 | 4.7990 | 4.7990 | 4.7990 | 4.7990 | 4.7115 | - |
| 26 Feb 2024 | 4.7960 | 4.7960 | 4.7960 | 4.7960 | 4.7086 | - |
| 23 Feb 2024 | 4.8110 | 4.8110 | 4.8110 | 4.8110 | 4.7233 | - |
| 22 Feb 2024 | 4.8010 | 4.8010 | 4.8010 | 4.8010 | 4.7135 | - |
| 21 Feb 2024 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | 4.6919 | - |
| 20 Feb 2024 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | 4.7007 | - |
| 19 Feb 2024 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | 4.7007 | - |
| 16 Feb 2024 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | 4.7007 | - |
| 15 Feb 2024 | 4.7910 | 4.7910 | 4.7910 | 4.7910 | 4.7036 | - |
| 14 Feb 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6928 | - |
| 13 Feb 2024 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | 4.6801 | - |
| 12 Feb 2024 | 4.7880 | 4.7880 | 4.7880 | 4.7880 | 4.7007 | - |
| 09 Feb 2024 | 4.7810 | 4.7810 | 4.7810 | 4.7810 | 4.6938 | - |
| 08 Feb 2024 | 4.7820 | 4.7820 | 4.7820 | 4.7820 | 4.6948 | - |
| 07 Feb 2024 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | 4.6997 | - |
| 06 Feb 2024 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | 4.6997 | - |
| 05 Feb 2024 | 4.7780 | 4.7780 | 4.7780 | 4.7780 | 4.6909 | - |
| 02 Feb 2024 | 4.7990 | 4.7990 | 4.7990 | 4.7990 | 4.7115 | - |
| 01 Feb 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.7321 | - |
| 31 Jan 2024 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | 4.7144 | - |
| 30 Jan 2024 | 4.7990 | 4.7990 | 4.7990 | 4.7990 | 4.7115 | - |
| 29 Jan 2024 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | 4.7184 | - |
| 26 Jan 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6928 | - |
| 25 Jan 2024 | 4.7830 | 4.7830 | 4.7830 | 4.7830 | 4.6958 | - |
| 24 Jan 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6732 | - |
| 23 Jan 2024 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | 4.6801 | - |
| 22 Jan 2024 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | 4.6820 | - |
| 19 Jan 2024 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | 4.6703 | - |
| 18 Jan 2024 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | 4.6595 | - |
| 17 Jan 2024 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.6555 | - |
| 16 Jan 2024 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.6830 | - |
| 15 Jan 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7027 | - |
| 12 Jan 2024 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | 4.7056 | - |
| 11 Jan 2024 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | 4.6899 | - |
| 10 Jan 2024 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | 4.6801 | - |
| 09 Jan 2024 | 4.7660 | 4.7660 | 4.7660 | 4.7660 | 4.6791 | - |
| 08 Jan 2024 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | 4.6742 | - |
| 05 Jan 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.6673 | - |
| 04 Jan 2024 | 4.7590 | 4.7590 | 4.7590 | 4.7590 | 4.6722 | - |
| 03 Jan 2024 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | 4.6919 | - |
| 02 Jan 2024 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | 4.7105 | - |
| 29 Dec 2023 | 4.8110 | 4.8110 | 4.8110 | 4.8110 | 4.7233 | - |
| 28 Dec 2023 | 4.8160 | 4.8160 | 4.8160 | 4.8160 | 4.7282 | - |
| 27 Dec 2023 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | 4.7360 | - |
| 22 Dec 2023 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | 4.7144 | - |
| 21 Dec 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.7125 | - |
| 20 Dec 2023 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | 4.7056 | - |
| 19 Dec 2023 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 4.7046 | - |
| 18 Dec 2023 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | 4.6919 | - |
| 15 Dec 2023 | 4.7830 | 4.7830 | 4.7830 | 4.7830 | 4.6958 | - |
| 14 Dec 2023 | 4.7680 | 4.7680 | 4.7680 | 4.7680 | 4.6811 | - |
| 13 Dec 2023 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | 4.6477 | - |
| 12 Dec 2023 | 4.6940 | 4.6940 | 4.6940 | 4.6940 | 4.6084 | - |
| 11 Dec 2023 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6055 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.