APULIA FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO INVESTIMENTO NO EXTERIOR (0P0001OEI9.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 953.66 | 953.66 | 953.66 | 953.66 | 953.66 | - |
| 03 May 2024 | 953.74 | 953.74 | 953.74 | 953.74 | 953.74 | - |
| 02 May 2024 | 951.79 | 951.79 | 951.79 | 951.79 | 951.79 | - |
| 30 Apr 2024 | 950.29 | 950.29 | 950.29 | 950.29 | 950.29 | - |
| 29 Apr 2024 | 953.26 | 953.26 | 953.26 | 953.26 | 953.26 | - |
| 26 Apr 2024 | 953.03 | 953.03 | 953.03 | 953.03 | 953.03 | - |
| 25 Apr 2024 | 951.67 | 951.67 | 951.67 | 951.67 | 951.67 | - |
| 24 Apr 2024 | 951.43 | 951.43 | 951.43 | 951.43 | 951.43 | - |
| 23 Apr 2024 | 952.11 | 952.11 | 952.11 | 952.11 | 952.11 | - |
| 22 Apr 2024 | 951.44 | 951.44 | 951.44 | 951.44 | 951.44 | - |
| 19 Apr 2024 | 950.75 | 950.75 | 950.75 | 950.75 | 950.75 | - |
| 18 Apr 2024 | 949.51 | 949.51 | 949.51 | 949.51 | 949.51 | - |
| 17 Apr 2024 | 948.97 | 948.97 | 948.97 | 948.97 | 948.97 | - |
| 16 Apr 2024 | 949.67 | 949.67 | 949.67 | 949.67 | 949.67 | - |
| 15 Apr 2024 | 952.21 | 952.21 | 952.21 | 952.21 | 952.21 | - |
| 12 Apr 2024 | 953.46 | 953.46 | 953.46 | 953.46 | 953.46 | - |
| 11 Apr 2024 | 952.91 | 952.91 | 952.91 | 952.91 | 952.91 | - |
| 10 Apr 2024 | 953.27 | 953.27 | 953.27 | 953.27 | 953.27 | - |
| 09 Apr 2024 | 956.68 | 956.68 | 956.68 | 956.68 | 956.68 | - |
| 08 Apr 2024 | 955.35 | 955.35 | 955.35 | 955.35 | 955.35 | - |
| 05 Apr 2024 | 954.92 | 954.92 | 954.92 | 954.92 | 954.92 | - |
| 04 Apr 2024 | 956.35 | 956.35 | 956.35 | 956.35 | 956.35 | - |
| 03 Apr 2024 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | - |
| 02 Apr 2024 | 955.45 | 955.45 | 955.45 | 955.45 | 955.45 | - |
| 01 Apr 2024 | 955.47 | 955.47 | 955.47 | 955.47 | 955.47 | - |
| 28 Mar 2024 | 956.30 | 956.30 | 956.30 | 956.30 | 956.30 | - |
| 27 Mar 2024 | 955.02 | 955.02 | 955.02 | 955.02 | 955.02 | - |
| 26 Mar 2024 | 953.86 | 953.86 | 953.86 | 953.86 | 953.86 | - |
| 25 Mar 2024 | 954.26 | 954.26 | 954.26 | 954.26 | 954.26 | - |
| 22 Mar 2024 | 953.90 | 953.90 | 953.90 | 953.90 | 953.90 | - |
| 21 Mar 2024 | 953.49 | 953.49 | 953.49 | 953.49 | 953.49 | - |
| 20 Mar 2024 | 953.78 | 953.78 | 953.78 | 953.78 | 953.78 | - |
| 19 Mar 2024 | 952.12 | 952.12 | 952.12 | 952.12 | 952.12 | - |
| 18 Mar 2024 | 950.79 | 950.79 | 950.79 | 950.79 | 950.79 | - |
| 15 Mar 2024 | 951.47 | 951.47 | 951.47 | 951.47 | 951.47 | - |
| 14 Mar 2024 | 952.24 | 952.24 | 952.24 | 952.24 | 952.24 | - |
| 13 Mar 2024 | 953.10 | 953.10 | 953.10 | 953.10 | 953.10 | - |
| 12 Mar 2024 | 952.50 | 952.50 | 952.50 | 952.50 | 952.50 | - |
| 11 Mar 2024 | 951.93 | 951.93 | 951.93 | 951.93 | 951.93 | - |
| 08 Mar 2024 | 951.61 | 951.61 | 951.61 | 951.61 | 951.61 | - |
| 07 Mar 2024 | 950.88 | 950.88 | 950.88 | 950.88 | 950.88 | - |
| 06 Mar 2024 | 950.10 | 950.10 | 950.10 | 950.10 | 950.10 | - |
| 05 Mar 2024 | 949.47 | 949.47 | 949.47 | 949.47 | 949.47 | - |
| 04 Mar 2024 | 948.40 | 948.40 | 948.40 | 948.40 | 948.40 | - |
| 01 Mar 2024 | 948.61 | 948.61 | 948.61 | 948.61 | 948.61 | - |
| 29 Feb 2024 | 947.57 | 947.57 | 947.57 | 947.57 | 947.57 | - |
| 28 Feb 2024 | 946.84 | 946.84 | 946.84 | 946.84 | 946.84 | - |
| 27 Feb 2024 | 946.39 | 946.39 | 946.39 | 946.39 | 946.39 | - |
| 26 Feb 2024 | 944.68 | 944.68 | 944.68 | 944.68 | 944.68 | - |
| 23 Feb 2024 | 945.27 | 945.27 | 945.27 | 945.27 | 945.27 | - |
| 22 Feb 2024 | 945.42 | 945.42 | 945.42 | 945.42 | 945.42 | - |
| 21 Feb 2024 | 945.38 | 945.38 | 945.38 | 945.38 | 945.38 | - |
| 20 Feb 2024 | 944.91 | 944.91 | 944.91 | 944.91 | 944.91 | - |
| 19 Feb 2024 | 943.73 | 943.73 | 943.73 | 943.73 | 943.73 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 943.52 | 943.52 | 943.52 | 943.52 | 943.52 | - |
| 14 Feb 2024 | 942.98 | 942.98 | 942.98 | 942.98 | 942.98 | - |
| 09 Feb 2024 | 943.67 | 943.67 | 943.67 | 943.67 | 943.67 | - |
| 08 Feb 2024 | 942.75 | 942.75 | 942.75 | 942.75 | 942.75 | - |
| 07 Feb 2024 | 943.48 | 943.48 | 943.48 | 943.48 | 943.48 | - |
| 06 Feb 2024 | 943.14 | 943.14 | 943.14 | 943.14 | 943.14 | - |
| 05 Feb 2024 | 941.62 | 941.62 | 941.62 | 941.62 | 941.62 | - |
| 02 Feb 2024 | 941.94 | 941.94 | 941.94 | 941.94 | 941.94 | - |
| 01 Feb 2024 | 942.85 | 942.85 | 942.85 | 942.85 | 942.85 | - |
| 31 Jan 2024 | 941.92 | 941.92 | 941.92 | 941.92 | 941.92 | - |
| 30 Jan 2024 | 940.60 | 940.60 | 940.60 | 940.60 | 940.60 | - |
| 29 Jan 2024 | 941.02 | 941.02 | 941.02 | 941.02 | 941.02 | - |
| 26 Jan 2024 | 941.26 | 941.26 | 941.26 | 941.26 | 941.26 | - |
| 25 Jan 2024 | 940.68 | 940.68 | 940.68 | 940.68 | 940.68 | - |
| 24 Jan 2024 | 939.37 | 939.37 | 939.37 | 939.37 | 939.37 | - |
| 23 Jan 2024 | 939.15 | 939.15 | 939.15 | 939.15 | 939.15 | - |
| 22 Jan 2024 | 938.12 | 938.12 | 938.12 | 938.12 | 938.12 | - |
| 19 Jan 2024 | 938.30 | 938.30 | 938.30 | 938.30 | 938.30 | - |
| 18 Jan 2024 | 937.35 | 937.35 | 937.35 | 937.35 | 937.35 | - |
| 17 Jan 2024 | 937.29 | 937.29 | 937.29 | 937.29 | 937.29 | - |
| 16 Jan 2024 | 937.94 | 937.94 | 937.94 | 937.94 | 937.94 | - |
| 15 Jan 2024 | 940.60 | 940.60 | 940.60 | 940.60 | 940.60 | - |
| 12 Jan 2024 | 940.45 | 940.45 | 940.45 | 940.45 | 940.45 | - |
| 11 Jan 2024 | 938.80 | 938.80 | 938.80 | 938.80 | 938.80 | - |
| 10 Jan 2024 | 937.62 | 937.62 | 937.62 | 937.62 | 937.62 | - |
| 09 Jan 2024 | 937.59 | 937.59 | 937.59 | 937.59 | 937.59 | - |
| 08 Jan 2024 | 938.69 | 938.69 | 938.69 | 938.69 | 938.69 | - |
| 05 Jan 2024 | 938.80 | 938.80 | 938.80 | 938.80 | 938.80 | - |
| 04 Jan 2024 | 938.13 | 938.13 | 938.13 | 938.13 | 938.13 | - |
| 03 Jan 2024 | 939.06 | 939.06 | 939.06 | 939.06 | 939.06 | - |
| 02 Jan 2024 | 939.69 | 939.69 | 939.69 | 939.69 | 939.69 | - |
| 28 Dec 2023 | 937.99 | 937.99 | 937.99 | 937.99 | 937.99 | - |
| 27 Dec 2023 | 937.89 | 937.89 | 937.89 | 937.89 | 937.89 | - |
| 26 Dec 2023 | 936.91 | 936.91 | 936.91 | 936.91 | 936.91 | - |
| 22 Dec 2023 | 936.52 | 936.52 | 936.52 | 936.52 | 936.52 | - |
| 21 Dec 2023 | 935.57 | 935.57 | 935.57 | 935.57 | 935.57 | - |
| 20 Dec 2023 | 934.49 | 934.49 | 934.49 | 934.49 | 934.49 | - |
| 19 Dec 2023 | 933.94 | 933.94 | 933.94 | 933.94 | 933.94 | - |
| 18 Dec 2023 | 933.02 | 933.02 | 933.02 | 933.02 | 933.02 | - |
| 15 Dec 2023 | 931.98 | 931.98 | 931.98 | 931.98 | 931.98 | - |
| 14 Dec 2023 | 931.27 | 931.27 | 931.27 | 931.27 | 931.27 | - |
| 13 Dec 2023 | 930.15 | 930.15 | 930.15 | 930.15 | 930.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.