Heptagon Kopernik Glb AllCp Eq Z $ Acc (0P0001OUAG)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 18 Jun 2024 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | - |
| 17 Jun 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | - |
| 14 Jun 2024 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | - |
| 13 Jun 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | - |
| 12 Jun 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
| 11 Jun 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 10 Jun 2024 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | - |
| 07 Jun 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 06 Jun 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | - |
| 05 Jun 2024 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | - |
| 04 Jun 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | - |
| 30 May 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | - |
| 29 May 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| 28 May 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| 24 May 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
| 23 May 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 22 May 2024 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - |
| 21 May 2024 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | - |
| 20 May 2024 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | - |
| 17 May 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| 16 May 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| 15 May 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| 14 May 2024 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | - |
| 13 May 2024 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | - |
| 10 May 2024 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - |
| 09 May 2024 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
| 08 May 2024 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | - |
| 07 May 2024 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - |
| 02 May 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
| 01 May 2024 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | - |
| 30 Apr 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 29 Apr 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| 26 Apr 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| 25 Apr 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | - |
| 24 Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 23 Apr 2024 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
| 22 Apr 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 19 Apr 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| 18 Apr 2024 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | - |
| 17 Apr 2024 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | - |
| 16 Apr 2024 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | - |
| 15 Apr 2024 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - |
| 12 Apr 2024 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | - |
| 11 Apr 2024 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | - |
| 10 Apr 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | - |
| 09 Apr 2024 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
| 08 Apr 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 05 Apr 2024 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | - |
| 04 Apr 2024 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | - |
| 03 Apr 2024 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | - |
| 02 Apr 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | - |
| 27 Mar 2024 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | - |
| 26 Mar 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | - |
| 25 Mar 2024 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - |
| 22 Mar 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| 21 Mar 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
| 20 Mar 2024 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | - |
| 19 Mar 2024 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | - |
| 14 Mar 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | - |
| 13 Mar 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| 12 Mar 2024 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - |
| 11 Mar 2024 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | - |
| 08 Mar 2024 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | - |
| 07 Mar 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | - |
| 06 Mar 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
| 05 Mar 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | - |
| 04 Mar 2024 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | - |
| 01 Mar 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 29 Feb 2024 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - |
| 28 Feb 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
| 27 Feb 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | - |
| 26 Feb 2024 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | - |
| 23 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 22 Feb 2024 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | - |
| 21 Feb 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | - |
| 20 Feb 2024 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | - |
| 16 Feb 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - |
| 15 Feb 2024 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | - |
| 14 Feb 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
| 13 Feb 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
| 12 Feb 2024 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
| 09 Feb 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
| 08 Feb 2024 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | - |
| 07 Feb 2024 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | - |
| 06 Feb 2024 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | - |
| 01 Feb 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| 31 Jan 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 30 Jan 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.