SEB Finland Small Cap D (EUR) (0P0001OXPO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - |
| 15 May 2024 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | - |
| 14 May 2024 | 387.94 | 387.94 | 387.94 | 387.94 | 387.94 | - |
| 13 May 2024 | 384.18 | 384.18 | 384.18 | 384.18 | 384.18 | - |
| 10 May 2024 | 381.76 | 381.76 | 381.76 | 381.76 | 381.76 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 379.39 | 379.39 | 379.39 | 379.39 | 379.39 | - |
| 07 May 2024 | 379.80 | 379.80 | 379.80 | 379.80 | 379.80 | - |
| 06 May 2024 | 376.55 | 376.55 | 376.55 | 376.55 | 376.55 | - |
| 03 May 2024 | 375.17 | 375.17 | 375.17 | 375.17 | 375.17 | - |
| 02 May 2024 | 371.89 | 371.89 | 371.89 | 371.89 | 371.89 | - |
| 30 Apr 2024 | 371.91 | 371.91 | 371.91 | 371.91 | 371.91 | - |
| 29 Apr 2024 | 374.41 | 374.41 | 374.41 | 374.41 | 374.41 | - |
| 26 Apr 2024 | 370.26 | 370.26 | 370.26 | 370.26 | 370.26 | - |
| 25 Apr 2024 | 360.93 | 360.93 | 360.93 | 360.93 | 360.93 | - |
| 24 Apr 2024 | 369.60 | 369.60 | 369.60 | 369.60 | 369.60 | - |
| 23 Apr 2024 | 367.65 | 367.65 | 367.65 | 367.65 | 367.65 | - |
| 22 Apr 2024 | 363.17 | 363.17 | 363.17 | 363.17 | 363.17 | - |
| 19 Apr 2024 | 362.20 | 362.20 | 362.20 | 362.20 | 362.20 | - |
| 18 Apr 2024 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | - |
| 17 Apr 2024 | 365.63 | 365.63 | 365.63 | 365.63 | 365.63 | - |
| 16 Apr 2024 | 366.59 | 366.59 | 366.59 | 366.59 | 366.59 | - |
| 15 Apr 2024 | 370.57 | 370.57 | 370.57 | 370.57 | 370.57 | - |
| 12 Apr 2024 | 370.57 | 370.57 | 370.57 | 370.57 | 370.57 | - |
| 11 Apr 2024 | 374.77 | 374.77 | 374.77 | 374.77 | 374.77 | - |
| 10 Apr 2024 | 374.08 | 374.08 | 374.08 | 374.08 | 374.08 | - |
| 09 Apr 2024 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - |
| 08 Apr 2024 | 376.42 | 376.42 | 376.42 | 376.42 | 376.42 | - |
| 05 Apr 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - |
| 04 Apr 2024 | 374.74 | 374.74 | 374.74 | 374.74 | 374.74 | - |
| 03 Apr 2024 | 372.13 | 372.13 | 372.13 | 372.13 | 372.13 | - |
| 02 Apr 2024 | 372.89 | 372.89 | 372.89 | 372.89 | 372.89 | - |
| 28 Mar 2024 | 375.47 | 375.47 | 375.47 | 375.47 | 375.47 | - |
| 27 Mar 2024 | 373.94 | 373.94 | 373.94 | 373.94 | 373.94 | - |
| 26 Mar 2024 | 371.20 | 371.20 | 371.20 | 371.20 | 371.20 | - |
| 25 Mar 2024 | 368.03 | 368.03 | 368.03 | 368.03 | 368.03 | - |
| 22 Mar 2024 | 368.67 | 368.67 | 368.67 | 368.67 | 368.67 | - |
| 21 Mar 2024 | 369.05 | 369.05 | 369.05 | 369.05 | 369.05 | - |
| 20 Mar 2024 | 363.35 | 363.35 | 363.35 | 363.35 | 363.35 | - |
| 19 Mar 2024 | 365.49 | 365.49 | 365.49 | 365.49 | 365.49 | - |
| 18 Mar 2024 | 364.09 | 364.09 | 364.09 | 364.09 | 364.09 | - |
| 15 Mar 2024 | 363.92 | 363.92 | 363.92 | 363.92 | 363.92 | - |
| 14 Mar 2024 | 366.24 | 366.24 | 366.24 | 366.24 | 366.24 | - |
| 13 Mar 2024 | 368.18 | 368.18 | 368.18 | 368.18 | 368.18 | - |
| 12 Mar 2024 | 368.22 | 368.22 | 368.22 | 368.22 | 368.22 | - |
| 11 Mar 2024 | 367.53 | 367.53 | 367.53 | 367.53 | 367.53 | - |
| 08 Mar 2024 | 366.58 | 366.58 | 366.58 | 366.58 | 366.58 | - |
| 07 Mar 2024 | 364.13 | 364.13 | 364.13 | 364.13 | 364.13 | - |
| 06 Mar 2024 | 360.49 | 360.49 | 360.49 | 360.49 | 360.49 | - |
| 05 Mar 2024 | 360.07 | 360.07 | 360.07 | 360.07 | 360.07 | - |
| 04 Mar 2024 | 362.27 | 362.27 | 362.27 | 362.27 | 362.27 | - |
| 01 Mar 2024 | 366.41 | 366.41 | 366.41 | 366.41 | 366.41 | - |
| 29 Feb 2024 | 362.25 | 362.25 | 362.25 | 362.25 | 362.25 | - |
| 28 Feb 2024 | 364.54 | 364.54 | 364.54 | 364.54 | 364.54 | - |
| 27 Feb 2024 | 366.72 | 366.72 | 366.72 | 366.72 | 366.72 | - |
| 26 Feb 2024 | 367.61 | 367.61 | 367.61 | 367.61 | 367.61 | - |
| 23 Feb 2024 | 368.18 | 368.18 | 368.18 | 368.18 | 368.18 | - |
| 22 Feb 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| 21 Feb 2024 | 367.17 | 367.17 | 367.17 | 367.17 | 367.17 | - |
| 20 Feb 2024 | 367.88 | 367.88 | 367.88 | 367.88 | 367.88 | - |
| 19 Feb 2024 | 369.44 | 369.44 | 369.44 | 369.44 | 369.44 | - |
| 16 Feb 2024 | 370.56 | 370.56 | 370.56 | 370.56 | 370.56 | - |
| 15 Feb 2024 | 365.17 | 365.17 | 365.17 | 365.17 | 365.17 | - |
| 14 Feb 2024 | 359.51 | 359.51 | 359.51 | 359.51 | 359.51 | - |
| 13 Feb 2024 | 360.01 | 360.01 | 360.01 | 360.01 | 360.01 | - |
| 12 Feb 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 363.60 | - |
| 09 Feb 2024 | 365.62 | 365.62 | 365.62 | 365.62 | 365.62 | - |
| 08 Feb 2024 | 368.08 | 368.08 | 368.08 | 368.08 | 368.08 | - |
| 07 Feb 2024 | 359.41 | 359.41 | 359.41 | 359.41 | 359.41 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 359.26 | 359.26 | 359.26 | 359.26 | 359.26 | - |
| 02 Feb 2024 | 362.84 | 362.84 | 362.84 | 362.84 | 362.84 | - |
| 01 Feb 2024 | 362.81 | 362.81 | 362.81 | 362.81 | 362.81 | - |
| 31 Jan 2024 | 362.77 | 362.77 | 362.77 | 362.77 | 362.77 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 362.07 | 362.07 | 362.07 | 362.07 | 362.07 | - |
| 26 Jan 2024 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 356.55 | 356.55 | 356.55 | 356.55 | 356.55 | - |
| 23 Jan 2024 | 354.72 | 354.72 | 354.72 | 354.72 | 354.72 | - |
| 22 Jan 2024 | 354.89 | 354.89 | 354.89 | 354.89 | 354.89 | - |
| 19 Jan 2024 | 352.23 | 352.23 | 352.23 | 352.23 | 352.23 | - |
| 18 Jan 2024 | 356.55 | 356.55 | 356.55 | 356.55 | 356.55 | - |
| 17 Jan 2024 | 351.54 | 351.54 | 351.54 | 351.54 | 351.54 | - |
| 16 Jan 2024 | 356.06 | 356.06 | 356.06 | 356.06 | 356.06 | - |
| 15 Jan 2024 | 358.11 | 358.11 | 358.11 | 358.11 | 358.11 | - |
| 12 Jan 2024 | 361.83 | 361.83 | 361.83 | 361.83 | 361.83 | - |
| 11 Jan 2024 | 357.96 | 357.96 | 357.96 | 357.96 | 357.96 | - |
| 10 Jan 2024 | 361.30 | 361.30 | 361.30 | 361.30 | 361.30 | - |
| 09 Jan 2024 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | - |
| 08 Jan 2024 | 362.04 | 362.04 | 362.04 | 362.04 | 362.04 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 365.92 | 365.92 | 365.92 | 365.92 | 365.92 | - |
| 28 Dec 2023 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| 27 Dec 2023 | 368.07 | 368.07 | 368.07 | 368.07 | 368.07 | - |
| 22 Dec 2023 | 363.82 | 363.82 | 363.82 | 363.82 | 363.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.