New Zealand markets open in 9 hours 11 minutes

SEB Finland Optimized Exposure ID (EUR) (0P0001P5UE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
95.55-0.68 (-0.71%)
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 202495.5595.5595.5595.5595.55-
18 Jun 202496.2496.2496.2496.2496.24-
17 Jun 2024------
14 Jun 202495.1395.1395.1395.1395.13-
13 Jun 202496.5296.5296.5296.5296.52-
12 Jun 202497.4097.4097.4097.4097.40-
11 Jun 202496.1096.1096.1096.1096.10-
10 Jun 202497.0797.0797.0797.0797.07-
07 Jun 202497.3297.3297.3297.3297.32-
06 Jun 202497.6697.6697.6697.6697.66-
05 Jun 202497.6497.6497.6497.6497.64-
04 Jun 202497.3197.3197.3197.3197.31-
03 Jun 202498.1798.1798.1798.1798.17-
31 May 202497.8397.8397.8397.8397.83-
30 May 202497.4997.4997.4997.4997.49-
29 May 202496.9396.9396.9396.9396.93-
28 May 202498.5198.5198.5198.5198.51-
27 May 202498.8798.8798.8798.8798.87-
24 May 202498.4498.4498.4498.4498.44-
24 May 20243.928 Dividend
23 May 202498.6598.6598.6598.6594.72-
23 May 20243.928 Dividend
22 May 2024------
21 May 2024102.91102.91102.91102.9198.82-
20 May 2024------
17 May 2024------
16 May 2024102.98102.98102.98102.9898.88-
15 May 2024102.33102.33102.33102.3398.26-
14 May 2024102.38102.38102.38102.3898.30-
13 May 2024101.62101.62101.62101.6297.57-
10 May 2024101.23101.23101.23101.2397.20-
09 May 2024------
08 May 202499.7399.7399.7399.7395.76-
07 May 202499.5999.5999.5999.5995.63-
06 May 202499.3699.3699.3699.3695.41-
03 May 202498.3498.3498.3498.3494.42-
02 May 202497.7197.7197.7197.7193.82-
30 Apr 202497.3997.3997.3997.3993.52-
29 Apr 202497.7597.7597.7597.7593.85-
26 Apr 202497.1097.1097.1097.1093.23-
25 Apr 202495.3395.3395.3395.3391.53-
24 Apr 202496.9996.9996.9996.9993.12-
23 Apr 202497.4097.4097.4097.4093.52-
22 Apr 202497.1197.1197.1197.1193.24-
19 Apr 202496.0096.0096.0096.0092.17-
18 Apr 202495.2995.2995.2995.2991.50-
17 Apr 202494.8794.8794.8794.8791.09-
16 Apr 202494.9894.9894.9894.9891.20-
15 Apr 202495.9095.9095.9095.9092.08-
12 Apr 202496.2296.2296.2296.2292.39-
11 Apr 202496.4996.4996.4996.4992.65-
10 Apr 202496.6296.6296.6296.6292.78-
09 Apr 202496.8996.8996.8996.8993.03-
08 Apr 202496.7296.7296.7296.7292.87-
05 Apr 202496.5896.5896.5896.5892.73-
04 Apr 202496.5996.5996.5996.5992.74-
03 Apr 202495.3295.3295.3295.3291.53-
02 Apr 202495.0795.0795.0795.0791.29-
28 Mar 2024------
27 Mar 202495.8795.8795.8795.8792.05-
26 Mar 202495.6095.6095.6095.6091.79-
25 Mar 202495.1995.1995.1995.1991.40-
22 Mar 202495.1695.1695.1695.1691.37-
21 Mar 202495.0695.0695.0695.0691.28-
20 Mar 202494.0594.0594.0594.0590.30-
19 Mar 202494.1294.1294.1294.1290.38-
18 Mar 202493.3893.3893.3893.3889.66-
15 Mar 202493.9193.9193.9193.9190.17-
14 Mar 202493.9193.9193.9193.9190.17-
13 Mar 202494.5294.5294.5294.5290.76-
12 Mar 202494.7994.7994.7994.7991.01-
11 Mar 202493.9493.9493.9493.9490.20-
08 Mar 202494.3294.3294.3294.3290.56-
07 Mar 202494.0894.0894.0894.0890.33-
06 Mar 202493.3193.3193.3193.3189.59-
05 Mar 202493.2993.2993.2993.2989.57-
04 Mar 202494.1194.1194.1194.1190.36-
01 Mar 202494.5794.5794.5794.5790.81-
29 Feb 202494.1094.1094.1094.1090.35-
28 Feb 202494.5094.5094.5094.5090.73-
27 Feb 202494.5194.5194.5194.5190.75-
26 Feb 202494.0094.0094.0094.0090.25-
23 Feb 2024------
22 Feb 202494.6294.6294.6294.6290.85-
21 Feb 202494.7294.7294.7294.7290.95-
20 Feb 202494.6394.6394.6394.6390.86-
19 Feb 202494.7594.7594.7594.7590.97-
16 Feb 202495.2495.2495.2495.2491.44-
15 Feb 202493.4593.4593.4593.4589.73-
14 Feb 202492.6892.6892.6892.6888.99-
13 Feb 202492.5392.5392.5392.5388.85-
12 Feb 202493.7593.7593.7593.7590.01-
09 Feb 202493.7093.7093.7093.7089.97-
08 Feb 202494.3094.3094.3094.3090.54-
07 Feb 202494.0294.0294.0294.0290.28-
06 Feb 2024------
05 Feb 202493.8993.8993.8993.8990.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...