New Zealand markets closed

Cerno Global Leaders (Dublin) A GBP Acc (0P0001PACV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,060.90+2.80 (+0.26%)
At close: 09:00PM BST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20241,060.901,060.901,060.901,060.901,060.90-
20 Jun 20241,058.101,058.101,058.101,058.101,058.10-
19 Jun 20241,054.101,054.101,054.101,054.101,054.10-
18 Jun 20241,056.501,056.501,056.501,056.501,056.50-
17 Jun 20241,049.401,049.401,049.401,049.401,049.40-
14 Jun 20241,047.701,047.701,047.701,047.701,047.70-
13 Jun 20241,052.801,052.801,052.801,052.801,052.80-
12 Jun 20241,048.601,048.601,048.601,048.601,048.60-
11 Jun 20241,051.001,051.001,051.001,051.001,051.00-
10 Jun 20241,054.701,054.701,054.701,054.701,054.70-
07 Jun 20241,055.301,055.301,055.301,055.301,055.30-
06 Jun 20241,057.701,057.701,057.701,057.701,057.70-
05 Jun 20241,044.501,044.501,044.501,044.501,044.50-
04 Jun 20241,040.201,040.201,040.201,040.201,040.20-
03 Jun 2024------
31 May 20241,035.601,035.601,035.601,035.601,035.60-
30 May 20241,038.301,038.301,038.301,038.301,038.30-
29 May 20241,046.201,046.201,046.201,046.201,046.20-
28 May 20241,056.901,056.901,056.901,056.901,056.90-
24 May 20241,053.101,053.101,053.101,053.101,053.10-
23 May 20241,063.801,063.801,063.801,063.801,063.80-
22 May 20241,061.101,061.101,061.101,061.101,061.10-
21 May 20241,067.301,067.301,067.301,067.301,067.30-
20 May 20241,069.301,069.301,069.301,069.301,069.30-
17 May 20241,069.601,069.601,069.601,069.601,069.60-
16 May 20241,074.301,074.301,074.301,074.301,074.30-
15 May 20241,067.301,067.301,067.301,067.301,067.30-
14 May 20241,067.501,067.501,067.501,067.501,067.50-
13 May 20241,073.801,073.801,073.801,073.801,073.80-
10 May 20241,068.401,068.401,068.401,068.401,068.40-
09 May 20241,067.701,067.701,067.701,067.701,067.70-
08 May 20241,064.101,064.101,064.101,064.101,064.10-
07 May 20241,059.201,059.201,059.201,059.201,059.20-
03 May 20241,039.701,039.701,039.701,039.701,039.70-
02 May 20241,034.101,034.101,034.101,034.101,034.10-
01 May 20241,036.301,036.301,036.301,036.301,036.30-
30 Apr 20241,045.401,045.401,045.401,045.401,045.40-
29 Apr 20241,050.501,050.501,050.501,050.501,050.50-
26 Apr 20241,028.201,028.201,028.201,028.201,028.20-
25 Apr 20241,030.001,030.001,030.001,030.001,030.00-
24 Apr 20241,037.301,037.301,037.301,037.301,037.30-
23 Apr 20241,031.501,031.501,031.501,031.501,031.50-
22 Apr 20241,026.501,026.501,026.501,026.501,026.50-
19 Apr 20241,021.001,021.001,021.001,021.001,021.00-
18 Apr 20241,028.901,028.901,028.901,028.901,028.90-
17 Apr 20241,032.101,032.101,032.101,032.101,032.10-
16 Apr 20241,035.501,035.501,035.501,035.501,035.50-
15 Apr 20241,046.401,046.401,046.401,046.401,046.40-
12 Apr 20241,062.001,062.001,062.001,062.001,062.00-
11 Apr 20241,051.901,051.901,051.901,051.901,051.90-
10 Apr 20241,054.401,054.401,054.401,054.401,054.40-
09 Apr 20241,046.601,046.601,046.601,046.601,046.60-
08 Apr 20241,048.601,048.601,048.601,048.601,048.60-
05 Apr 20241,042.301,042.301,042.301,042.301,042.30-
04 Apr 20241,052.801,052.801,052.801,052.801,052.80-
03 Apr 20241,055.001,055.001,055.001,055.001,055.00-
02 Apr 20241,063.701,063.701,063.701,063.701,063.70-
28 Mar 20241,061.601,061.601,061.601,061.601,061.60-
27 Mar 202410.6010.6010.6010.6010.60-
26 Mar 20241,060.101,060.101,060.101,060.101,060.10-
25 Mar 20241,058.701,058.701,058.701,058.701,058.70-
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...