New Zealand markets closed

radicant SDG Impact Solutions Fund - Swiss Sustainable Equities (0P0001PUBF.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
13.56+0.10 (+0.74%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202413.5613.5613.5613.5613.56-
19 Jun 202413.4613.4613.4613.4613.46-
18 Jun 202413.4713.4713.4713.4713.47-
17 Jun 202413.4013.4013.4013.4013.40-
14 Jun 202413.4413.4413.4413.4413.44-
13 Jun 202413.5413.5413.5413.5413.54-
12 Jun 202413.6213.6213.6213.6213.62-
11 Jun 202413.5213.5213.5213.5213.52-
10 Jun 202413.5813.5813.5813.5813.58-
07 Jun 202413.6113.6113.6113.6113.61-
06 Jun 202413.6413.6413.6413.6413.64-
05 Jun 202413.5813.5813.5813.5813.58-
04 Jun 202413.4413.4413.4413.4413.44-
03 Jun 202413.5213.5213.5213.5213.52-
31 May 202413.5013.5013.5013.5013.50-
30 May 2024------
29 May 202413.3613.3613.3613.3613.36-
28 May 202413.4513.4513.4513.4513.45-
27 May 202413.6113.6113.6113.6113.61-
24 May 202413.5813.5813.5813.5813.58-
23 May 202413.6113.6113.6113.6113.61-
22 May 202413.5513.5513.5513.5513.55-
21 May 202413.5013.5013.5013.5013.50-
17 May 202413.5813.5813.5813.5813.58-
16 May 202413.6113.6113.6113.6113.61-
15 May 202413.5713.5713.5713.5713.57-
14 May 202413.4613.4613.4613.4613.46-
13 May 202413.3213.3213.3213.3213.32-
10 May 202413.3313.3313.3313.3313.33-
08 May 202413.1913.1913.1913.1913.19-
07 May 202413.1413.1413.1413.1413.14-
06 May 202413.0013.0013.0013.0013.00-
03 May 202412.9512.9512.9512.9512.95-
02 May 202412.8612.8612.8612.8612.86-
30 Apr 202412.9112.9112.9112.9112.91-
29 Apr 202412.9912.9912.9912.9912.99-
26 Apr 202412.9312.9312.9312.9312.93-
25 Apr 202412.8312.8312.8312.8312.83-
24 Apr 202412.9212.9212.9212.9212.92-
23 Apr 202412.9712.9712.9712.9712.97-
22 Apr 202412.9012.9012.9012.9012.90-
19 Apr 202412.7512.7512.7512.7512.75-
18 Apr 202412.7512.7512.7512.7512.75-
17 Apr 202412.7212.7212.7212.7212.72-
16 Apr 202412.7612.7612.7612.7612.76-
15 Apr 202412.9512.9512.9512.9512.95-
12 Apr 202412.9012.9012.9012.9012.90-
11 Apr 202412.9712.9712.9712.9712.97-
10 Apr 202412.9612.9612.9612.9612.96-
09 Apr 202413.0013.0013.0013.0013.00-
08 Apr 202413.0313.0313.0313.0313.03-
05 Apr 202412.9712.9712.9712.9712.97-
04 Apr 202413.1013.1013.1013.1013.10-
03 Apr 202413.0713.0713.0713.0713.07-
02 Apr 202413.0413.0413.0413.0413.04-
28 Mar 202413.2413.2413.2413.2413.24-
27 Mar 202413.1813.1813.1813.1813.18-
26 Mar 202413.1113.1113.1113.1113.11-
25 Mar 202413.0713.0713.0713.0713.07-
22 Mar 202413.0513.0513.0513.0513.05-
21 Mar 202413.1713.1713.1713.1713.17-
20 Mar 202413.1313.1313.1313.1313.13-
19 Mar 2024------
18 Mar 202413.1113.1113.1113.1113.11-
15 Mar 202413.1413.1413.1413.1413.14-
14 Mar 202413.1313.1313.1313.1313.13-
13 Mar 202413.1513.1513.1513.1513.15-
12 Mar 202413.1513.1513.1513.1513.15-
11 Mar 202413.1013.1013.1013.1013.10-
08 Mar 202413.0913.0913.0913.0913.09-
07 Mar 202413.0113.0113.0113.0113.01-
06 Mar 202412.9612.9612.9612.9612.96-
05 Mar 202412.8712.8712.8712.8712.87-
04 Mar 202412.9012.9012.9012.9012.90-
01 Mar 202412.8912.8912.8912.8912.89-
29 Feb 202412.8212.8212.8212.8212.82-
28 Feb 202412.7712.7712.7712.7712.77-
27 Feb 202412.8712.8712.8712.8712.87-
26 Feb 202412.7612.7612.7612.7612.76-
23 Feb 202412.8412.8412.8412.8412.84-
22 Feb 202412.7512.7512.7512.7512.75-
21 Feb 202412.7012.7012.7012.7012.70-
20 Feb 202412.7412.7412.7412.7412.74-
19 Feb 202412.7012.7012.7012.7012.70-
16 Feb 202412.6712.6712.6712.6712.67-
15 Feb 202412.6412.6412.6412.6412.64-
14 Feb 202412.5712.5712.5712.5712.57-
13 Feb 2024------
12 Feb 202412.5412.5412.5412.5412.54-
09 Feb 202412.4212.4212.4212.4212.42-
08 Feb 202412.4812.4812.4812.4812.48-
07 Feb 202412.5412.5412.5412.5412.54-
06 Feb 2024------
05 Feb 202412.5912.5912.5912.5912.59-
02 Feb 2024------
01 Feb 202412.5712.5712.5712.5712.57-
31 Jan 202412.6712.6712.6712.6712.67-
30 Jan 202412.7612.7612.7612.7612.76-
29 Jan 202412.7712.7712.7712.7712.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...