New Zealand markets closed

Sissener Canopus EUR R (0P0001PVHQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.01+0.04 (+0.33%)
As of 10:00PM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024------
16 May 202412.0112.0112.0112.0112.01-
15 May 202411.9711.9711.9711.9711.97-
14 May 202411.9911.9911.9911.9911.99-
13 May 202411.9511.9511.9511.9511.95-
10 May 202411.9511.9511.9511.9511.95-
09 May 2024------
08 May 202411.8611.8611.8611.8611.86-
07 May 202411.9311.9311.9311.9311.93-
06 May 202411.8811.8811.8811.8811.88-
03 May 202411.7811.7811.7811.7811.78-
02 May 202411.6911.6911.6911.6911.69-
30 Apr 202411.6811.6811.6811.6811.68-
29 Apr 202411.7411.7411.7411.7411.74-
26 Apr 202411.7111.7111.7111.7111.71-
25 Apr 202411.6611.6611.6611.6611.66-
24 Apr 202411.7111.7111.7111.7111.71-
23 Apr 202411.5611.5611.5611.5611.56-
22 Apr 202411.5611.5611.5611.5611.56-
19 Apr 202411.5311.5311.5311.5311.53-
18 Apr 202411.5811.5811.5811.5811.58-
17 Apr 202411.6211.6211.6211.6211.62-
16 Apr 202411.6411.6411.6411.6411.64-
15 Apr 202411.7211.7211.7211.7211.72-
12 Apr 202411.8311.8311.8311.8311.83-
11 Apr 202411.7811.7811.7811.7811.78-
10 Apr 202411.7811.7811.7811.7811.78-
09 Apr 202411.7411.7411.7411.7411.74-
08 Apr 202411.7211.7211.7211.7211.72-
05 Apr 202411.7111.7111.7111.7111.71-
04 Apr 202411.6611.6611.6611.6611.66-
03 Apr 202411.7511.7511.7511.7511.75-
02 Apr 202411.6711.6711.6711.6711.67-
28 Mar 2024------
27 Mar 202411.5111.5111.5111.5111.51-
26 Mar 202411.4711.4711.4711.4711.47-
25 Mar 202411.4711.4711.4711.4711.47-
22 Mar 202411.4611.4611.4611.4611.46-
21 Mar 202411.3911.3911.3911.3911.39-
20 Mar 202411.4011.4011.4011.4011.40-
19 Mar 202411.3611.3611.3611.3611.36-
18 Mar 202411.3511.3511.3511.3511.35-
15 Mar 202411.2911.2911.2911.2911.29-
14 Mar 202411.3311.3311.3311.3311.33-
13 Mar 202411.2811.2811.2811.2811.28-
12 Mar 202411.2511.2511.2511.2511.25-
11 Mar 202411.1711.1711.1711.1711.17-
08 Mar 202411.2411.2411.2411.2411.24-
07 Mar 202411.2811.2811.2811.2811.28-
06 Mar 202411.2911.2911.2911.2911.29-
05 Mar 202411.2511.2511.2511.2511.25-
04 Mar 202411.2111.2111.2111.2111.21-
01 Mar 202411.2911.2911.2911.2911.29-
29 Feb 202411.1111.1111.1111.1111.11-
28 Feb 202410.9610.9610.9610.9610.96-
27 Feb 202411.0011.0011.0011.0011.00-
26 Feb 202410.9510.9510.9510.9510.95-
23 Feb 202410.9310.9310.9310.9310.93-
22 Feb 202411.0311.0311.0311.0311.03-
21 Feb 202410.9710.9710.9710.9710.97-
20 Feb 202410.9810.9810.9810.9810.98-
19 Feb 202411.0811.0811.0811.0811.08-
16 Feb 202411.1111.1111.1111.1111.11-
15 Feb 202411.0311.0311.0311.0311.03-
14 Feb 202411.0211.0211.0211.0211.02-
13 Feb 202411.0111.0111.0111.0111.01-
12 Feb 202411.0211.0211.0211.0211.02-
09 Feb 202410.9510.9510.9510.9510.95-
08 Feb 202410.9610.9610.9610.9610.96-
07 Feb 202411.0311.0311.0311.0311.03-
06 Feb 2024------
05 Feb 202411.0711.0711.0711.0711.07-
02 Feb 202411.1211.1211.1211.1211.12-
01 Feb 202411.1811.1811.1811.1811.18-
31 Jan 202411.1911.1911.1911.1911.19-
30 Jan 202411.2811.2811.2811.2811.28-
29 Jan 202411.3511.3511.3511.3511.35-
26 Jan 202411.3311.3311.3311.3311.33-
25 Jan 2024------
24 Jan 202411.3811.3811.3811.3811.38-
23 Jan 202411.3711.3711.3711.3711.37-
22 Jan 202411.3311.3311.3311.3311.33-
19 Jan 202411.2811.2811.2811.2811.28-
18 Jan 202411.2511.2511.2511.2511.25-
17 Jan 202411.2211.2211.2211.2211.22-
16 Jan 202411.2411.2411.2411.2411.24-
15 Jan 202411.2611.2611.2611.2611.26-
12 Jan 202411.3011.3011.3011.3011.30-
11 Jan 202411.1811.1811.1811.1811.18-
10 Jan 202411.2311.2311.2311.2311.23-
09 Jan 202411.2511.2511.2511.2511.25-
08 Jan 202411.2111.2111.2111.2111.21-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202311.1411.1411.1411.1411.14-
28 Dec 202311.1511.1511.1511.1511.15-
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...