Latitude Global I EUR UnH Acc (0P0001QB8I.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 1.1496 | 1.1496 | 1.1496 | 1.1496 | 1.1496 | - |
| 14 May 2024 | 1.1418 | 1.1418 | 1.1418 | 1.1418 | 1.1418 | - |
| 13 May 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| 10 May 2024 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | - |
| 09 May 2024 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | - |
| 08 May 2024 | 1.1343 | 1.1343 | 1.1343 | 1.1343 | 1.1343 | - |
| 07 May 2024 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | - |
| 02 May 2024 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | - |
| 30 Apr 2024 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | - |
| 29 Apr 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| 26 Apr 2024 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | - |
| 25 Apr 2024 | 1.1178 | 1.1178 | 1.1178 | 1.1178 | 1.1178 | - |
| 24 Apr 2024 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | - |
| 23 Apr 2024 | 1.1138 | 1.1138 | 1.1138 | 1.1138 | 1.1138 | - |
| 22 Apr 2024 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | - |
| 19 Apr 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| 18 Apr 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
| 17 Apr 2024 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | - |
| 16 Apr 2024 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | - |
| 15 Apr 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
| 12 Apr 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
| 11 Apr 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | - |
| 10 Apr 2024 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | - |
| 09 Apr 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
| 08 Apr 2024 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | - |
| 05 Apr 2024 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | - |
| 04 Apr 2024 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
| 03 Apr 2024 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | - |
| 02 Apr 2024 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | - |
| 28 Mar 2024 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | - |
| 27 Mar 2024 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | - |
| 26 Mar 2024 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | - |
| 25 Mar 2024 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | - |
| 22 Mar 2024 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | - |
| 21 Mar 2024 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | - |
| 20 Mar 2024 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | - |
| 19 Mar 2024 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | - |
| 14 Mar 2024 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | - |
| 13 Mar 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
| 12 Mar 2024 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | - |
| 11 Mar 2024 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
| 08 Mar 2024 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | - |
| 07 Mar 2024 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | - |
| 06 Mar 2024 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
| 05 Mar 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
| 04 Mar 2024 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
| 01 Mar 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
| 29 Feb 2024 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | - |
| 28 Feb 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| 27 Feb 2024 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | - |
| 26 Feb 2024 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | - |
| 23 Feb 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| 22 Feb 2024 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
| 21 Feb 2024 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | - |
| 20 Feb 2024 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | - |
| 19 Feb 2024 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | - |
| 16 Feb 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| 15 Feb 2024 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | - |
| 14 Feb 2024 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | - |
| 13 Feb 2024 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | - |
| 12 Feb 2024 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | - |
| 09 Feb 2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| 08 Feb 2024 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | - |
| 07 Feb 2024 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | - |
| 06 Feb 2024 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | - |
| 01 Feb 2024 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | - |
| 31 Jan 2024 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | - |
| 30 Jan 2024 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | - |
| 29 Jan 2024 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
| 26 Jan 2024 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | - |
| 25 Jan 2024 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
| 24 Jan 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| 23 Jan 2024 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | - |
| 22 Jan 2024 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | - |
| 19 Jan 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| 18 Jan 2024 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | - |
| 17 Jan 2024 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | - |
| 16 Jan 2024 | 1.0514 | 1.0514 | 1.0514 | 1.0514 | 1.0514 | - |
| 15 Jan 2024 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | - |
| 12 Jan 2024 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | - |
| 11 Jan 2024 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | - |
| 10 Jan 2024 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | - |
| 09 Jan 2024 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | - |
| 08 Jan 2024 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | - |
| 05 Jan 2024 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | - |
| 04 Jan 2024 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
| 03 Jan 2024 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | - |
| 02 Jan 2024 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | - |
| 29 Dec 2023 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | - |
| 28 Dec 2023 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 1.0314 | 1.0314 | 1.0314 | 1.0314 | 1.0314 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.