MGTS Progeny ProFolio Model 50-70% Acc (0P0001QE9J.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| 02 May 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | - |
| 01 May 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 30 Apr 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| 29 Apr 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
| 26 Apr 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | - |
| 25 Apr 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| 24 Apr 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| 23 Apr 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| 22 Apr 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
| 19 Apr 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| 18 Apr 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | - |
| 17 Apr 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 16 Apr 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| 15 Apr 2024 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | - |
| 12 Apr 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
| 11 Apr 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | - |
| 10 Apr 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | - |
| 09 Apr 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| 08 Apr 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| 05 Apr 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | - |
| 04 Apr 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| 03 Apr 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
| 02 Apr 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| 28 Mar 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | - |
| 27 Mar 2024 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
| 26 Mar 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
| 25 Mar 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 22 Mar 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| 21 Mar 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
| 20 Mar 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| 19 Mar 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| 18 Mar 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| 15 Mar 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | - |
| 14 Mar 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | - |
| 13 Mar 2024 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | - |
| 12 Mar 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
| 11 Mar 2024 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - |
| 08 Mar 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
| 07 Mar 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
| 06 Mar 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| 05 Mar 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - |
| 04 Mar 2024 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | - |
| 01 Mar 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
| 29 Feb 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
| 28 Feb 2024 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | - |
| 27 Feb 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| 26 Feb 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| 23 Feb 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
| 22 Feb 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| 21 Feb 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| 20 Feb 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 19 Feb 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| 16 Feb 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 15 Feb 2024 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | - |
| 14 Feb 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - |
| 13 Feb 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| 12 Feb 2024 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
| 09 Feb 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| 08 Feb 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| 07 Feb 2024 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
| 06 Feb 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | - |
| 05 Feb 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| 02 Feb 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | - |
| 01 Feb 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| 31 Jan 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| 30 Jan 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | - |
| 29 Jan 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 26 Jan 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| 25 Jan 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
| 24 Jan 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| 23 Jan 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| 22 Jan 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| 19 Jan 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 18 Jan 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 17 Jan 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
| 16 Jan 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | - |
| 15 Jan 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | - |
| 12 Jan 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| 11 Jan 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | - |
| 10 Jan 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| 09 Jan 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| 08 Jan 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| 05 Jan 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| 04 Jan 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 03 Jan 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 02 Jan 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | - |
| 02 Jan 2024 | 0.006256 Dividend | |||||
| 29 Dec 2023 | 107.19 | 107.19 | 107.19 | 107.19 | 107.18 | - |
| 28 Dec 2023 | 107.27 | 107.27 | 107.27 | 107.27 | 107.26 | - |
| 27 Dec 2023 | 106.73 | 106.73 | 106.73 | 106.73 | 106.72 | - |
| 22 Dec 2023 | 106.62 | 106.62 | 106.62 | 106.62 | 106.61 | - |
| 21 Dec 2023 | 106.78 | 106.78 | 106.78 | 106.78 | 106.77 | - |
| 20 Dec 2023 | 106.22 | 106.22 | 106.22 | 106.22 | 106.21 | - |
| 19 Dec 2023 | 106.13 | 106.13 | 106.13 | 106.13 | 106.12 | - |
| 18 Dec 2023 | 105.88 | 105.88 | 105.88 | 105.88 | 105.87 | - |
| 15 Dec 2023 | 105.92 | 105.92 | 105.92 | 105.92 | 105.91 | - |
| 14 Dec 2023 | 105.22 | 105.22 | 105.22 | 105.22 | 105.21 | - |
| 13 Dec 2023 | 104.68 | 104.68 | 104.68 | 104.68 | 104.67 | - |
| 12 Dec 2023 | 104.28 | 104.28 | 104.28 | 104.28 | 104.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.