Arcus Japan E Acc GBP Unhedged (0P0001QGF4.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | - |
| 14 May 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | - |
| 13 May 2024 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | - |
| 10 May 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | - |
| 07 May 2024 | 10,036.00 | 10,036.00 | 10,036.00 | 10,036.00 | 10,036.00 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | - |
| 25 Apr 2024 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - |
| 24 Apr 2024 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | - |
| 23 Apr 2024 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | - |
| 22 Apr 2024 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | - |
| 19 Apr 2024 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | - |
| 18 Apr 2024 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | - |
| 17 Apr 2024 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | - |
| 16 Apr 2024 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | - |
| 15 Apr 2024 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | - |
| 12 Apr 2024 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | - |
| 11 Apr 2024 | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | - |
| 10 Apr 2024 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | - |
| 09 Apr 2024 | 10,148.00 | 10,148.00 | 10,148.00 | 10,148.00 | 10,148.00 | - |
| 08 Apr 2024 | 10,073.00 | 10,073.00 | 10,073.00 | 10,073.00 | 10,073.00 | - |
| 05 Apr 2024 | 9,992.00 | 9,992.00 | 9,992.00 | 9,992.00 | 9,992.00 | - |
| 04 Apr 2024 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | - |
| 03 Apr 2024 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | - |
| 02 Apr 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
| 28 Mar 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.