HTBX Yangtze Rvr Dlt Fncl Bd 1Y Intvl Bd (0P0001QTJ6.SZ)
Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
As of 04:00AM CST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | - |
| 06 Jun 2024 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | - |
| 05 Jun 2024 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | - |
| 04 Jun 2024 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | - |
| 03 Jun 2024 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | - |
| 31 May 2024 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
| 30 May 2024 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | - |
| 29 May 2024 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | - |
| 28 May 2024 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | - |
| 27 May 2024 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | - |
| 24 May 2024 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | - |
| 23 May 2024 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | - |
| 22 May 2024 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | - |
| 21 May 2024 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | - |
| 20 May 2024 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | - |
| 17 May 2024 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | - |
| 16 May 2024 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | - |
| 15 May 2024 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | - |
| 14 May 2024 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | - |
| 13 May 2024 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | - |
| 10 May 2024 | 1.0116 | 1.0116 | 1.0116 | 1.0116 | 1.0116 | - |
| 09 May 2024 | 1.0119 | 1.0119 | 1.0119 | 1.0119 | 1.0119 | - |
| 09 May 2024 | 0.02 Dividend | |||||
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 1.0193 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.