Santander PB Target 2025 A FI (0P0001R1X8.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 29 May 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 28 May 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| 27 May 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| 24 May 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| 23 May 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 22 May 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| 21 May 2024 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | - |
| 20 May 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| 17 May 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | - |
| 16 May 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| 15 May 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| 14 May 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| 13 May 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| 10 May 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| 09 May 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| 08 May 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
| 07 May 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| 06 May 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| 03 May 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 02 May 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 30 Apr 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 29 Apr 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| 26 Apr 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | - |
| 25 Apr 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| 24 Apr 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| 23 Apr 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| 22 Apr 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| 19 Apr 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| 18 Apr 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - |
| 17 Apr 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| 16 Apr 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| 15 Apr 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| 12 Apr 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| 11 Apr 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| 10 Apr 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| 09 Apr 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| 08 Apr 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| 05 Apr 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| 04 Apr 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| 03 Apr 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
| 02 Apr 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| 28 Mar 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| 27 Mar 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| 22 Mar 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 21 Mar 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 20 Mar 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 19 Mar 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| 18 Mar 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
| 15 Mar 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| 14 Mar 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| 13 Mar 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 12 Mar 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| 11 Mar 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | - |
| 08 Mar 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| 07 Mar 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| 06 Mar 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 05 Mar 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 04 Mar 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| 01 Mar 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| 29 Feb 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 28 Feb 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 27 Feb 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 26 Feb 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 23 Feb 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 22 Feb 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | - |
| 21 Feb 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| 20 Feb 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 19 Feb 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 16 Feb 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| 15 Feb 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| 14 Feb 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| 13 Feb 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 12 Feb 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| 09 Feb 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| 08 Feb 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| 07 Feb 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| 06 Feb 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| 05 Feb 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 02 Feb 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| 01 Feb 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 31 Jan 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 30 Jan 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 29 Jan 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| 26 Jan 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 25 Jan 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| 24 Jan 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| 23 Jan 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| 22 Jan 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | - |
| 19 Jan 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| 18 Jan 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 17 Jan 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| 16 Jan 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| 15 Jan 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.