Arcus Japan A Acc USD Unhedged (0P0001R6OO)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 15 May 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
| 14 May 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| 13 May 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| 10 May 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
| 07 May 2024 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | - |
| 25 Apr 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
| 24 Apr 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 23 Apr 2024 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | - |
| 22 Apr 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
| 19 Apr 2024 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 18 Apr 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 17 Apr 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 16 Apr 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| 15 Apr 2024 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
| 12 Apr 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
| 11 Apr 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| 10 Apr 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 09 Apr 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| 08 Apr 2024 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
| 05 Apr 2024 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
| 04 Apr 2024 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | - |
| 03 Apr 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| 02 Apr 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 27 Mar 2024 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | - |
| 26 Mar 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 25 Mar 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| 22 Mar 2024 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | - |
| 21 Mar 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
| 18 Mar 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| 15 Mar 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| 14 Mar 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| 13 Mar 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
| 12 Mar 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 11 Mar 2024 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
| 08 Mar 2024 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | - |
| 07 Mar 2024 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | - |
| 06 Mar 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
| 05 Mar 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| 04 Mar 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
| 01 Mar 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - |
| 29 Feb 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
| 28 Feb 2024 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | - |
| 27 Feb 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | - |
| 26 Feb 2024 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
| 21 Feb 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| 20 Feb 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.