Arcus Japan E JPY Unhedged Acc (0P0001R6OT.T)
Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
At close: 05:00AM JST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 12,504.00 | 12,504.00 | 12,504.00 | 12,504.00 | 12,504.00 | - |
| 13 May 2024 | 12,404.00 | 12,404.00 | 12,404.00 | 12,404.00 | 12,404.00 | - |
| 10 May 2024 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | 12,441.00 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | - |
| 07 May 2024 | 12,449.00 | 12,449.00 | 12,449.00 | 12,449.00 | 12,449.00 | - |
| 02 May 2024 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | - |
| 26 Apr 2024 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | - |
| 25 Apr 2024 | 12,153.00 | 12,153.00 | 12,153.00 | 12,153.00 | 12,153.00 | - |
| 24 Apr 2024 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | - |
| 23 Apr 2024 | 12,214.00 | 12,214.00 | 12,214.00 | 12,214.00 | 12,214.00 | - |
| 22 Apr 2024 | 12,221.00 | 12,221.00 | 12,221.00 | 12,221.00 | 12,221.00 | - |
| 19 Apr 2024 | 12,029.00 | 12,029.00 | 12,029.00 | 12,029.00 | 12,029.00 | - |
| 18 Apr 2024 | 12,209.00 | 12,209.00 | 12,209.00 | 12,209.00 | 12,209.00 | - |
| 17 Apr 2024 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | - |
| 16 Apr 2024 | 12,312.00 | 12,312.00 | 12,312.00 | 12,312.00 | 12,312.00 | - |
| 15 Apr 2024 | 12,561.00 | 12,561.00 | 12,561.00 | 12,561.00 | 12,561.00 | - |
| 12 Apr 2024 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | - |
| 11 Apr 2024 | 12,473.00 | 12,473.00 | 12,473.00 | 12,473.00 | 12,473.00 | - |
| 10 Apr 2024 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | - |
| 09 Apr 2024 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | - |
| 08 Apr 2024 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | - |
| 05 Apr 2024 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | - |
| 04 Apr 2024 | 12,287.00 | 12,287.00 | 12,287.00 | 12,287.00 | 12,287.00 | - |
| 03 Apr 2024 | 12,182.00 | 12,182.00 | 12,182.00 | 12,182.00 | 12,182.00 | - |
| 02 Apr 2024 | 12,183.00 | 12,183.00 | 12,183.00 | 12,183.00 | 12,183.00 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - |
| 27 Mar 2024 | 12,298.00 | 12,298.00 | 12,298.00 | 12,298.00 | 12,298.00 | - |
| 26 Mar 2024 | 12,227.00 | 12,227.00 | 12,227.00 | 12,227.00 | 12,227.00 | - |
| 25 Mar 2024 | 12,158.00 | 12,158.00 | 12,158.00 | 12,158.00 | 12,158.00 | - |
| 22 Mar 2024 | 12,303.00 | 12,303.00 | 12,303.00 | 12,303.00 | 12,303.00 | - |
| 21 Mar 2024 | 12,239.00 | 12,239.00 | 12,239.00 | 12,239.00 | 12,239.00 | - |
| 19 Mar 2024 | 12,044.00 | 12,044.00 | 12,044.00 | 12,044.00 | 12,044.00 | - |
| 18 Mar 2024 | 11,866.00 | 11,866.00 | 11,866.00 | 11,866.00 | 11,866.00 | - |
| 15 Mar 2024 | 11,639.00 | 11,639.00 | 11,639.00 | 11,639.00 | 11,639.00 | - |
| 14 Mar 2024 | 11,634.00 | 11,634.00 | 11,634.00 | 11,634.00 | 11,634.00 | - |
| 13 Mar 2024 | 11,463.00 | 11,463.00 | 11,463.00 | 11,463.00 | 11,463.00 | - |
| 12 Mar 2024 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | - |
| 11 Mar 2024 | 11,488.00 | 11,488.00 | 11,488.00 | 11,488.00 | 11,488.00 | - |
| 08 Mar 2024 | 11,708.00 | 11,708.00 | 11,708.00 | 11,708.00 | 11,708.00 | - |
| 07 Mar 2024 | 11,668.00 | 11,668.00 | 11,668.00 | 11,668.00 | 11,668.00 | - |
| 06 Mar 2024 | 11,669.00 | 11,669.00 | 11,669.00 | 11,669.00 | 11,669.00 | - |
| 05 Mar 2024 | 11,531.00 | 11,531.00 | 11,531.00 | 11,531.00 | 11,531.00 | - |
| 04 Mar 2024 | 11,531.00 | 11,531.00 | 11,531.00 | 11,531.00 | 11,531.00 | - |
| 01 Mar 2024 | 11,526.00 | 11,526.00 | 11,526.00 | 11,526.00 | 11,526.00 | - |
| 29 Feb 2024 | 11,387.00 | 11,387.00 | 11,387.00 | 11,387.00 | 11,387.00 | - |
| 28 Feb 2024 | 11,421.00 | 11,421.00 | 11,421.00 | 11,421.00 | 11,421.00 | - |
| 27 Feb 2024 | 11,353.00 | 11,353.00 | 11,353.00 | 11,353.00 | 11,353.00 | - |
| 26 Feb 2024 | 11,324.00 | 11,324.00 | 11,324.00 | 11,324.00 | 11,324.00 | - |
| 22 Feb 2024 | 11,292.00 | 11,292.00 | 11,292.00 | 11,292.00 | 11,292.00 | - |
| 21 Feb 2024 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | - |
| 20 Feb 2024 | 11,252.00 | 11,252.00 | 11,252.00 | 11,252.00 | 11,252.00 | - |
| 19 Feb 2024 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - |
| 16 Feb 2024 | 11,203.00 | 11,203.00 | 11,203.00 | 11,203.00 | 11,203.00 | - |
| 15 Feb 2024 | 10,993.00 | 10,993.00 | 10,993.00 | 10,993.00 | 10,993.00 | - |
| 14 Feb 2024 | 10,889.00 | 10,889.00 | 10,889.00 | 10,889.00 | 10,889.00 | - |
| 13 Feb 2024 | 11,077.00 | 11,077.00 | 11,077.00 | 11,077.00 | 11,077.00 | - |
| 09 Feb 2024 | 10,921.00 | 10,921.00 | 10,921.00 | 10,921.00 | 10,921.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.