Santander PB Target 2025 2 A FI (0P0001RPVP.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 29 May 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 28 May 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| 27 May 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| 24 May 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| 23 May 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| 22 May 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| 21 May 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| 20 May 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| 17 May 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| 16 May 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| 15 May 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| 14 May 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | - |
| 13 May 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| 10 May 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| 09 May 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| 08 May 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| 07 May 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| 06 May 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| 03 May 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| 02 May 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
| 30 Apr 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
| 29 Apr 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| 26 Apr 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | - |
| 25 Apr 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
| 24 Apr 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| 23 Apr 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
| 22 Apr 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| 19 Apr 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| 18 Apr 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| 17 Apr 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| 16 Apr 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| 15 Apr 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
| 12 Apr 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
| 11 Apr 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | - |
| 10 Apr 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | - |
| 09 Apr 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| 08 Apr 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
| 05 Apr 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
| 04 Apr 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
| 03 Apr 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| 02 Apr 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | - |
| 28 Mar 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| 27 Mar 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| 22 Mar 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| 21 Mar 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| 20 Mar 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| 19 Mar 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| 18 Mar 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| 15 Mar 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| 14 Mar 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 13 Mar 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| 12 Mar 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 11 Mar 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| 08 Mar 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 07 Mar 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | - |
| 06 Mar 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| 05 Mar 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 04 Mar 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| 01 Mar 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| 29 Feb 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| 28 Feb 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| 27 Feb 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | - |
| 26 Feb 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| 23 Feb 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| 22 Feb 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 21 Feb 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| 20 Feb 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| 19 Feb 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| 16 Feb 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
| 15 Feb 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| 14 Feb 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
| 13 Feb 2024 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | - |
| 12 Feb 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| 09 Feb 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | - |
| 08 Feb 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| 07 Feb 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
| 06 Feb 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| 05 Feb 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| 02 Feb 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | - |
| 01 Feb 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
| 31 Jan 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| 30 Jan 2024 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
| 29 Jan 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| 26 Jan 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| 25 Jan 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| 24 Jan 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| 23 Jan 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 22 Jan 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| 19 Jan 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| 18 Jan 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| 17 Jan 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 16 Jan 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| 15 Jan 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 12 Jan 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.