Mercer Pasv Low Vol Eq Fdr B100.2100GBP (0P0001RR94.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 10,852.00 | 10,852.00 | 10,852.00 | 10,852.00 | 10,852.00 | - |
| 20 May 2024 | 10,857.00 | 10,857.00 | 10,857.00 | 10,857.00 | 10,857.00 | - |
| 17 May 2024 | 10,882.00 | 10,882.00 | 10,882.00 | 10,882.00 | 10,882.00 | - |
| 16 May 2024 | 10,899.00 | 10,899.00 | 10,899.00 | 10,899.00 | 10,899.00 | - |
| 15 May 2024 | 10,876.00 | 10,876.00 | 10,876.00 | 10,876.00 | 10,876.00 | - |
| 14 May 2024 | 10,871.00 | 10,871.00 | 10,871.00 | 10,871.00 | 10,871.00 | - |
| 13 May 2024 | 10,888.00 | 10,888.00 | 10,888.00 | 10,888.00 | 10,888.00 | - |
| 10 May 2024 | 10,928.00 | 10,928.00 | 10,928.00 | 10,928.00 | 10,928.00 | - |
| 09 May 2024 | 10,883.00 | 10,883.00 | 10,883.00 | 10,883.00 | 10,883.00 | - |
| 08 May 2024 | 10,849.00 | 10,849.00 | 10,849.00 | 10,849.00 | 10,849.00 | - |
| 07 May 2024 | 10,831.00 | 10,831.00 | 10,831.00 | 10,831.00 | 10,831.00 | - |
| 03 May 2024 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | - |
| 02 May 2024 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | - |
| 01 May 2024 | 10,647.00 | 10,647.00 | 10,647.00 | 10,647.00 | 10,647.00 | - |
| 30 Apr 2024 | 10,627.00 | 10,627.00 | 10,627.00 | 10,627.00 | 10,627.00 | - |
| 29 Apr 2024 | 10,651.00 | 10,651.00 | 10,651.00 | 10,651.00 | 10,651.00 | - |
| 26 Apr 2024 | 10,683.00 | 10,683.00 | 10,683.00 | 10,683.00 | 10,683.00 | - |
| 25 Apr 2024 | 10,673.00 | 10,673.00 | 10,673.00 | 10,673.00 | 10,673.00 | - |
| 24 Apr 2024 | 10,778.00 | 10,778.00 | 10,778.00 | 10,778.00 | 10,778.00 | - |
| 23 Apr 2024 | 10,771.00 | 10,771.00 | 10,771.00 | 10,771.00 | 10,771.00 | - |
| 22 Apr 2024 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | - |
| 19 Apr 2024 | 10,627.00 | 10,627.00 | 10,627.00 | 10,627.00 | 10,627.00 | - |
| 18 Apr 2024 | 10,572.00 | 10,572.00 | 10,572.00 | 10,572.00 | 10,572.00 | - |
| 17 Apr 2024 | 10,536.00 | 10,536.00 | 10,536.00 | 10,536.00 | 10,536.00 | - |
| 16 Apr 2024 | 10,541.00 | 10,541.00 | 10,541.00 | 10,541.00 | 10,541.00 | - |
| 15 Apr 2024 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | - |
| 12 Apr 2024 | 10,688.00 | 10,688.00 | 10,688.00 | 10,688.00 | 10,688.00 | - |
| 11 Apr 2024 | 10,693.00 | 10,693.00 | 10,693.00 | 10,693.00 | 10,693.00 | - |
| 10 Apr 2024 | 10,693.00 | 10,693.00 | 10,693.00 | 10,693.00 | 10,693.00 | - |
| 09 Apr 2024 | 10,706.00 | 10,706.00 | 10,706.00 | 10,706.00 | 10,706.00 | - |
| 08 Apr 2024 | 10,698.00 | 10,698.00 | 10,698.00 | 10,698.00 | 10,698.00 | - |
| 05 Apr 2024 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | - |
| 04 Apr 2024 | 10,671.00 | 10,671.00 | 10,671.00 | 10,671.00 | 10,671.00 | - |
| 03 Apr 2024 | 10,754.00 | 10,754.00 | 10,754.00 | 10,754.00 | 10,754.00 | - |
| 02 Apr 2024 | 10,833.00 | 10,833.00 | 10,833.00 | 10,833.00 | 10,833.00 | - |
| 28 Mar 2024 | 10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | - |
| 27 Mar 2024 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | - |
| 26 Mar 2024 | 10,762.00 | 10,762.00 | 10,762.00 | 10,762.00 | 10,762.00 | - |
| 25 Mar 2024 | 10,753.00 | 10,753.00 | 10,753.00 | 10,753.00 | 10,753.00 | - |
| 22 Mar 2024 | 10,828.00 | 10,828.00 | 10,828.00 | 10,828.00 | 10,828.00 | - |
| 21 Mar 2024 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | - |
| 20 Mar 2024 | 10,734.00 | 10,734.00 | 10,734.00 | 10,734.00 | 10,734.00 | - |
| 19 Mar 2024 | 10,727.00 | 10,727.00 | 10,727.00 | 10,727.00 | 10,727.00 | - |
| 18 Mar 2024 | 10,682.00 | 10,682.00 | 10,682.00 | 10,682.00 | 10,682.00 | - |
| 15 Mar 2024 | 10,643.00 | 10,643.00 | 10,643.00 | 10,643.00 | 10,643.00 | - |
| 14 Mar 2024 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | - |
| 13 Mar 2024 | 10,686.00 | 10,686.00 | 10,686.00 | 10,686.00 | 10,686.00 | - |
| 12 Mar 2024 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - |
| 11 Mar 2024 | 10,659.00 | 10,659.00 | 10,659.00 | 10,659.00 | 10,659.00 | - |
| 08 Mar 2024 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | - |
| 07 Mar 2024 | 10,648.00 | 10,648.00 | 10,648.00 | 10,648.00 | 10,648.00 | - |
| 06 Mar 2024 | 10,621.00 | 10,621.00 | 10,621.00 | 10,621.00 | 10,621.00 | - |
| 05 Mar 2024 | 10,568.00 | 10,568.00 | 10,568.00 | 10,568.00 | 10,568.00 | - |
| 04 Mar 2024 | 10,624.00 | 10,624.00 | 10,624.00 | 10,624.00 | 10,624.00 | - |
| 01 Mar 2024 | 10,651.00 | 10,651.00 | 10,651.00 | 10,651.00 | 10,651.00 | - |
| 29 Feb 2024 | 10,623.00 | 10,623.00 | 10,623.00 | 10,623.00 | 10,623.00 | - |
| 28 Feb 2024 | 10,614.00 | 10,614.00 | 10,614.00 | 10,614.00 | 10,614.00 | - |
| 27 Feb 2024 | 10,611.00 | 10,611.00 | 10,611.00 | 10,611.00 | 10,611.00 | - |
| 26 Feb 2024 | 10,607.00 | 10,607.00 | 10,607.00 | 10,607.00 | 10,607.00 | - |
| 23 Feb 2024 | 10,661.00 | 10,661.00 | 10,661.00 | 10,661.00 | 10,661.00 | - |
| 22 Feb 2024 | 10,666.00 | 10,666.00 | 10,666.00 | 10,666.00 | 10,666.00 | - |
| 21 Feb 2024 | 10,617.00 | 10,617.00 | 10,617.00 | 10,617.00 | 10,617.00 | - |
| 20 Feb 2024 | 10,556.00 | 10,556.00 | 10,556.00 | 10,556.00 | 10,556.00 | - |
| 19 Feb 2024 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | - |
| 16 Feb 2024 | 10,594.00 | 10,594.00 | 10,594.00 | 10,594.00 | 10,594.00 | - |
| 15 Feb 2024 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | - |
| 14 Feb 2024 | 10,524.00 | 10,524.00 | 10,524.00 | 10,524.00 | 10,524.00 | - |
| 13 Feb 2024 | 10,443.00 | 10,443.00 | 10,443.00 | 10,443.00 | 10,443.00 | - |
| 12 Feb 2024 | 10,496.00 | 10,496.00 | 10,496.00 | 10,496.00 | 10,496.00 | - |
| 09 Feb 2024 | 10,478.00 | 10,478.00 | 10,478.00 | 10,478.00 | 10,478.00 | - |
| 08 Feb 2024 | 10,503.00 | 10,503.00 | 10,503.00 | 10,503.00 | 10,503.00 | - |
| 07 Feb 2024 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | - |
| 06 Feb 2024 | 10,539.00 | 10,539.00 | 10,539.00 | 10,539.00 | 10,539.00 | - |
| 05 Feb 2024 | 10,568.00 | 10,568.00 | 10,568.00 | 10,568.00 | 10,568.00 | - |
| 02 Feb 2024 | 10,523.00 | 10,523.00 | 10,523.00 | 10,523.00 | 10,523.00 | - |
| 01 Feb 2024 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | - |
| 31 Jan 2024 | 10,453.00 | 10,453.00 | 10,453.00 | 10,453.00 | 10,453.00 | - |
| 30 Jan 2024 | 10,537.00 | 10,537.00 | 10,537.00 | 10,537.00 | 10,537.00 | - |
| 29 Jan 2024 | 10,518.00 | 10,518.00 | 10,518.00 | 10,518.00 | 10,518.00 | - |
| 26 Jan 2024 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - |
| 25 Jan 2024 | 10,458.00 | 10,458.00 | 10,458.00 | 10,458.00 | 10,458.00 | - |
| 24 Jan 2024 | 10,367.00 | 10,367.00 | 10,367.00 | 10,367.00 | 10,367.00 | - |
| 23 Jan 2024 | 10,464.00 | 10,464.00 | 10,464.00 | 10,464.00 | 10,464.00 | - |
| 22 Jan 2024 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | 10,388.00 | - |
| 19 Jan 2024 | 10,397.00 | 10,397.00 | 10,397.00 | 10,397.00 | 10,397.00 | - |
| 18 Jan 2024 | 10,341.00 | 10,341.00 | 10,341.00 | 10,341.00 | 10,341.00 | - |
| 17 Jan 2024 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | - |
| 16 Jan 2024 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | - |
| 15 Jan 2024 | 10,389.00 | 10,389.00 | 10,389.00 | 10,389.00 | 10,389.00 | - |
| 12 Jan 2024 | 10,359.00 | 10,359.00 | 10,359.00 | 10,359.00 | 10,359.00 | - |
| 11 Jan 2024 | 10,326.00 | 10,326.00 | 10,326.00 | 10,326.00 | 10,326.00 | - |
| 10 Jan 2024 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | - |
| 09 Jan 2024 | 10,324.00 | 10,324.00 | 10,324.00 | 10,324.00 | 10,324.00 | - |
| 08 Jan 2024 | 10,306.00 | 10,306.00 | 10,306.00 | 10,306.00 | 10,306.00 | - |
| 05 Jan 2024 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | - |
| 04 Jan 2024 | 10,292.00 | 10,292.00 | 10,292.00 | 10,292.00 | 10,292.00 | - |
| 03 Jan 2024 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | 10,331.00 | - |
| 02 Jan 2024 | 10,379.00 | 10,379.00 | 10,379.00 | 10,379.00 | 10,379.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.