Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
21 Jun 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | - |
20 Jun 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | - |
19 Jun 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
18 Jun 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
17 Jun 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
14 Jun 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | - |
13 Jun 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
12 Jun 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
11 Jun 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
10 Jun 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
07 Jun 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | - |
06 Jun 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
05 Jun 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
04 Jun 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | - |
03 Jun 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
31 May 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
30 May 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | - |
27 May 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
24 May 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
23 May 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
22 May 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
21 May 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - |
16 May 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
15 May 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
14 May 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | - |
13 May 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
10 May 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
07 May 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
06 May 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
03 May 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
02 May 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
30 Apr 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - |
29 Apr 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
26 Apr 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
25 Apr 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
24 Apr 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | - |
23 Apr 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | - |
22 Apr 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
19 Apr 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
18 Apr 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
17 Apr 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
16 Apr 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
15 Apr 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
12 Apr 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
11 Apr 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
10 Apr 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
09 Apr 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
08 Apr 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
05 Apr 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
04 Apr 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |