Enad Global 7 AB (0SG.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 400 |
| 18 Jun 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 17 Jun 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 14 Jun 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 13 Jun 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| 12 Jun 2024 | 1.1510 | 1.2710 | 1.1510 | 1.2710 | 1.2710 | 400 |
| 11 Jun 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | - |
| 10 Jun 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| 07 Jun 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| 06 Jun 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| 05 Jun 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| 04 Jun 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| 03 Jun 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| 31 May 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| 31 May 2024 | 0.22 Dividend | |||||
| 30 May 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| 29 May 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| 28 May 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| 27 May 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| 24 May 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| 23 May 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| 22 May 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.9130 | - |
| 21 May 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 0.8929 | - |
| 20 May 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 0.8929 | - |
| 17 May 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 0.8929 | - |
| 16 May 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 0.9275 | - |
| 15 May 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 0.9315 | - |
| 14 May 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 0.9477 | - |
| 13 May 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 0.9477 | - |
| 10 May 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.9259 | - |
| 09 May 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.9259 | - |
| 08 May 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.9259 | - |
| 07 May 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.9259 | - |
| 06 May 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.9259 | - |
| 03 May 2024 | 1.1680 | 1.1680 | 1.1400 | 1.1400 | 0.9186 | 500 |
| 02 May 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| 30 Apr 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| 29 Apr 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| 26 Apr 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| 25 Apr 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| 24 Apr 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9412 | - |
| 23 Apr 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 0.9364 | - |
| 22 Apr 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 0.9364 | - |
| 19 Apr 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 0.9364 | - |
| 18 Apr 2024 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 0.9404 | - |
| 17 Apr 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.9533 | - |
| 16 Apr 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.9533 | - |
| 15 Apr 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.9533 | - |
| 12 Apr 2024 | 1.2150 | 1.2150 | 1.1830 | 1.1830 | 0.9533 | 40 |
| 11 Apr 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.9791 | - |
| 10 Apr 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| 09 Apr 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| 08 Apr 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| 05 Apr 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| 04 Apr 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| 03 Apr 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| 02 Apr 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| 28 Mar 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| 27 Mar 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.9944 | - |
| 26 Mar 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.0266 | - |
| 25 Mar 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.0266 | - |
| 22 Mar 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.0266 | - |
| 21 Mar 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0315 | - |
| 20 Mar 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0315 | - |
| 19 Mar 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0315 | - |
| 18 Mar 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.0524 | - |
| 15 Mar 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.0572 | - |
| 14 Mar 2024 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.0572 | - |
| 13 Mar 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.0669 | - |
| 12 Mar 2024 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.0685 | - |
| 11 Mar 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.0750 | - |
| 08 Mar 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.0750 | - |
| 07 Mar 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.0524 | - |
| 06 Mar 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.0282 | - |
| 05 Mar 2024 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.0250 | - |
| 04 Mar 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.0008 | - |
| 01 Mar 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 0.9654 | - |
| 29 Feb 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 0.9622 | - |
| 29 Feb 2024 | 0.23 Dividend | |||||
| 28 Feb 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 0.7543 | - |
| 27 Feb 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 0.7284 | - |
| 26 Feb 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 0.7284 | - |
| 23 Feb 2024 | 1.1500 | 1.1500 | 1.1260 | 1.1260 | 0.7284 | 500 |
| 22 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.7439 | - |
| 21 Feb 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 0.7452 | - |
| 20 Feb 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 0.7452 | - |
| 19 Feb 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 0.7452 | - |
| 16 Feb 2024 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 0.7465 | - |
| 15 Feb 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 0.7491 | - |
| 14 Feb 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 0.7491 | - |
| 13 Feb 2024 | 1.3460 | 1.3460 | 1.1700 | 1.1700 | 0.7568 | 1,101 |
| 12 Feb 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.8707 | - |
| 09 Feb 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.8707 | - |
| 08 Feb 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.8707 | - |
| 07 Feb 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.8707 | - |
| 06 Feb 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.8707 | - |
| 05 Feb 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 0.8707 | - |
| 02 Feb 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.8797 | - |
| 01 Feb 2024 | 1.2980 | 1.3600 | 1.2980 | 1.3600 | 0.8797 | 1,401 |
| 31 Jan 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 0.9237 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.