New Wave Holdings Corp. (0XM0.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:18AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 09 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 08 May 2024 | 0.0005 | 0.0150 | 0.0005 | 0.0150 | 0.0150 | 3,500 |
| 07 May 2024 | 0.0005 | 0.0200 | 0.0005 | 0.0200 | 0.0200 | 51,078 |
| 06 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 03 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 02 May 2024 | 0.0005 | 0.0220 | 0.0005 | 0.0070 | 0.0070 | 5,735 |
| 30 Apr 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | 8,000 |
| 29 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 26 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 25 Apr 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | 9,759 |
| 24 Apr 2024 | 0.0005 | 0.0220 | 0.0005 | 0.0070 | 0.0070 | 8,000 |
| 23 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 22 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 19 Apr 2024 | 0.0020 | 0.0180 | 0.0020 | 0.0180 | 0.0180 | 12,976 |
| 18 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 17 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 16 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 15 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 12 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 11 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| 10 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| 09 Apr 2024 | 0.0025 | 0.0070 | 0.0025 | 0.0070 | 0.0070 | - |
| 08 Apr 2024 | 0.0025 | 0.0070 | 0.0025 | 0.0070 | 0.0070 | - |
| 05 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| 04 Apr 2024 | 0.0025 | 0.0070 | 0.0025 | 0.0070 | 0.0070 | - |
| 03 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| 02 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| 28 Mar 2024 | 0.0045 | 0.0045 | 0.0020 | 0.0025 | 0.0025 | - |
| 27 Mar 2024 | 0.0045 | 0.0260 | 0.0020 | 0.0260 | 0.0260 | 4,134 |
| 26 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 25 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 22 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 21 Mar 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| 20 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 19 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 18 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 15 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 14 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 13 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 12 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 11 Mar 2024 | 0.0020 | 0.0070 | 0.0020 | 0.0070 | 0.0070 | 78 |
| 08 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 07 Mar 2024 | 0.0020 | 0.0295 | 0.0020 | 0.0295 | 0.0295 | 3,877 |
| 06 Mar 2024 | 0.0020 | 0.0045 | 0.0020 | 0.0045 | 0.0045 | - |
| 05 Mar 2024 | 0.0120 | 0.0120 | 0.0080 | 0.0080 | 0.0080 | 167 |
| 04 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66 |
| 01 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 29 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 28 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3 |
| 27 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 26 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 23 Feb 2024 | 0.0290 | 0.0290 | 0.0255 | 0.0255 | 0.0255 | - |
| 22 Feb 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
| 21 Feb 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | 0.0500 | 5,825 |
| 20 Feb 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | - |
| 19 Feb 2024 | 0.0315 | 0.0505 | 0.0315 | 0.0505 | 0.0505 | 1,042 |
| 16 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3 |
| 15 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 14 Feb 2024 | 0.0315 | 0.0315 | 0.0255 | 0.0255 | 0.0255 | - |
| 13 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 66 |
| 12 Feb 2024 | 0.0290 | 0.0290 | 0.0255 | 0.0255 | 0.0255 | - |
| 09 Feb 2024 | 0.0290 | 0.0290 | 0.0255 | 0.0255 | 0.0255 | 129 |
| 08 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 07 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 208 |
| 06 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 05 Feb 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,000 |
| 02 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 01 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 31 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 30 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 |
| 29 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 26 Jan 2024 | 0.0220 | 0.0535 | 0.0220 | 0.0535 | 0.0535 | 1,459 |
| 25 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| 24 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 23 Jan 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 5 |
| 22 Jan 2024 | 0.0430 | 0.0430 | 0.0255 | 0.0390 | 0.0390 | 31,141 |
| 19 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| 18 Jan 2024 | 0.0420 | 0.0420 | 0.0385 | 0.0385 | 0.0385 | 266 |
| 17 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 16 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 15 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| 12 Jan 2024 | 0.0430 | 0.0455 | 0.0430 | 0.0455 | 0.0455 | - |
| 11 Jan 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| 10 Jan 2024 | 0.0360 | 0.0385 | 0.0360 | 0.0385 | 0.0385 | - |
| 09 Jan 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| 08 Jan 2024 | 0.0430 | 0.0430 | 0.0385 | 0.0385 | 0.0385 | - |
| 05 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| 04 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 03 Jan 2024 | 0.0315 | 0.0315 | 0.0290 | 0.0290 | 0.0290 | 22 |
| 02 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 29 Dec 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 17,736 |
| 28 Dec 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| 27 Dec 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 15 |
| 22 Dec 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| 21 Dec 2023 | 0.0455 | 0.0455 | 0.0430 | 0.0430 | 0.0430 | 432 |
| 20 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 19 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 18 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| 15 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.