Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,500 |
04 Jun 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
03 Jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
31 May 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
30 May 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
29 May 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
28 May 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
27 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
24 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
21 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
20 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
17 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
16 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
15 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
14 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
13 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
10 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
09 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
08 May 2024 | 0.0005 | 0.0150 | 0.0005 | 0.0150 | 0.0150 | 3,500 |
07 May 2024 | 0.0005 | 0.0200 | 0.0005 | 0.0200 | 0.0200 | 51,078 |
06 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
03 May 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
02 May 2024 | 0.0005 | 0.0220 | 0.0005 | 0.0070 | 0.0070 | 5,735 |
30 Apr 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | 8,000 |
29 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
26 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
25 Apr 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | 9,759 |
24 Apr 2024 | 0.0005 | 0.0220 | 0.0005 | 0.0070 | 0.0070 | 8,000 |
23 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
22 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
19 Apr 2024 | 0.0020 | 0.0180 | 0.0020 | 0.0180 | 0.0180 | 12,976 |
18 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
17 Apr 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
16 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
15 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
12 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
11 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
10 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
09 Apr 2024 | 0.0025 | 0.0070 | 0.0025 | 0.0070 | 0.0070 | - |
08 Apr 2024 | 0.0025 | 0.0070 | 0.0025 | 0.0070 | 0.0070 | - |
05 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
04 Apr 2024 | 0.0025 | 0.0070 | 0.0025 | 0.0070 | 0.0070 | - |
03 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
02 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
28 Mar 2024 | 0.0045 | 0.0045 | 0.0020 | 0.0025 | 0.0025 | - |
27 Mar 2024 | 0.0045 | 0.0260 | 0.0020 | 0.0260 | 0.0260 | 4,134 |
26 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
25 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
21 Mar 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
20 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
18 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
14 Mar 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
13 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
12 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
11 Mar 2024 | 0.0020 | 0.0070 | 0.0020 | 0.0070 | 0.0070 | 78 |
08 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
07 Mar 2024 | 0.0020 | 0.0295 | 0.0020 | 0.0295 | 0.0295 | 3,877 |
06 Mar 2024 | 0.0020 | 0.0045 | 0.0020 | 0.0045 | 0.0045 | - |
05 Mar 2024 | 0.0120 | 0.0120 | 0.0080 | 0.0080 | 0.0080 | 167 |
04 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66 |
01 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
29 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
28 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3 |
27 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
26 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
23 Feb 2024 | 0.0290 | 0.0290 | 0.0255 | 0.0255 | 0.0255 | - |
22 Feb 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
21 Feb 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | 0.0500 | 5,825 |
20 Feb 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | - |
19 Feb 2024 | 0.0315 | 0.0505 | 0.0315 | 0.0505 | 0.0505 | 1,042 |
16 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3 |
15 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
14 Feb 2024 | 0.0315 | 0.0315 | 0.0255 | 0.0255 | 0.0255 | - |
13 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 66 |
12 Feb 2024 | 0.0290 | 0.0290 | 0.0255 | 0.0255 | 0.0255 | - |
09 Feb 2024 | 0.0290 | 0.0290 | 0.0255 | 0.0255 | 0.0255 | 129 |
08 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
07 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 208 |
06 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
05 Feb 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,000 |
02 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
01 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
31 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
30 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 |
29 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
26 Jan 2024 | 0.0220 | 0.0535 | 0.0220 | 0.0535 | 0.0535 | 1,459 |
25 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
24 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
23 Jan 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 5 |
22 Jan 2024 | 0.0430 | 0.0430 | 0.0255 | 0.0390 | 0.0390 | 31,141 |
19 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
18 Jan 2024 | 0.0420 | 0.0420 | 0.0385 | 0.0385 | 0.0385 | 266 |
17 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
16 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
15 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |