New Wave Holdings Corp (0XM0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0005

-0.0125

(-96.15%)

At close: 08:04AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
09 May 2024	0.0130	0.0160	0.0130	0.0130	0.0130	14,500
08 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
07 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
06 May 2024	0.0005	0.0130	0.0005	0.0130	0.0130	11,621
03 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
30 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
29 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
26 Apr 2024	0.0005	0.0065	0.0005	0.0065	0.0065	33
25 Apr 2024	0.0005	0.0130	0.0005	0.0130	0.0130	5,768
24 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
23 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Apr 2024	0.0005	0.0220	0.0005	0.0220	0.0220	2,000
19 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	105,000
17 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Apr 2024	0.0025	0.0165	0.0025	0.0165	0.0165	1,016
09 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Apr 2024	0.0025	0.0265	0.0025	0.0265	0.0265	3,334
05 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0025	0.0130	0.0025	0.0130	0.0130	22,314
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0045	0.0200	0.0045	0.0200	0.0200	111,667
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Mar 2024	0.0045	0.0200	0.0025	0.0200	0.0200	1,467
25 Mar 2024	0.0045	0.0045	0.0025	0.0025	0.0025	-
22 Mar 2024	0.0075	0.0075	0.0050	0.0055	0.0055	-
21 Mar 2024	0.0075	0.0075	0.0050	0.0055	0.0055	-
20 Mar 2024	0.0045	0.0045	0.0035	0.0035	0.0035	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	10,000
15 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Mar 2024	0.0075	0.0075	0.0050	0.0050	0.0050	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Mar 2024	0.0075	0.0075	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0045	0.0100	0.0020	0.0020	0.0020	3,333
05 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Mar 2024	0.0175	0.0175	0.0150	0.0150	0.0150	-
01 Mar 2024	0.0175	0.0175	0.0150	0.0150	0.0150	-
29 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
06 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
05 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
02 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
01 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
31 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
30 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
29 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
25 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
24 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 Jan 2024	0.0575	0.0590	0.0570	0.0570	0.0570	1,508
19 Jan 2024	0.0575	0.0575	0.0575	0.0575	0.0575	-
18 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
17 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
16 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
10 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
09 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
05 Jan 2024	0.0050	0.0620	0.0050	0.0050	0.0050	33
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,755.17+8.59(+0.07%)

NZD/USD0.6021-0.0013(-0.21%)

NZD/EUR0.5584-0.0010(-0.18%)

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

OIL78.20-1.06(-1.34%)

New Wave Holdings Corp (0XM0.SG)

NZX 50
11,755.17
+8.59(+0.07%)

NZD/USD
0.6021
-0.0013(-0.21%)

NZD/EUR
0.5584
-0.0010(-0.18%)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

OIL
78.20
-1.06(-1.34%)