New Zealand markets closed

Holmen AB (publ) (0XS9.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
421.700.00 (0.00%)
At close: 05:22PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024421.70421.70421.70421.70421.70-
20 Jun 2024419.50426.80422.00421.70421.7041,773
19 Jun 2024426.50426.20419.00421.80421.80121,144
18 Jun 2024415.20426.00418.00426.20426.208,465
17 Jun 2024426.40426.20420.80421.10421.10132,390
14 Jun 2024428.70431.20421.40424.20424.203,177
13 Jun 2024422.60426.60420.80425.90425.905,539
12 Jun 2024423.10424.80419.60423.20423.207,705
11 Jun 2024427.10427.40420.40420.90420.90203,563
10 Jun 2024426.80428.60425.80426.50426.5025,555
07 Jun 2024431.20429.80424.80426.00426.0012,385
06 Jun 2024430.80430.80430.80430.80430.80-
05 Jun 2024434.60435.80428.40430.80430.8019,837
04 Jun 2024435.50436.20434.20436.10436.106,947
03 Jun 2024444.20445.00434.40436.70436.7045,666
31 May 2024437.10439.40431.60437.10437.10191,387
30 May 2024433.30437.20432.00435.60435.601,323
29 May 2024446.50443.60434.40438.50438.50105,875
28 May 2024446.20447.40442.60446.20446.20253,124
24 May 2024449.80447.20443.60443.50443.5010,357
23 May 2024461.00460.00450.60453.20453.201,655
22 May 2024462.50464.20459.60461.90461.904,043
21 May 2024460.50464.40460.80459.90459.9097,322
20 May 2024454.60461.00456.80459.40459.402,319
17 May 2024444.90455.00447.00449.50449.5016,132
16 May 2024447.20449.80445.20447.10447.10122,734
15 May 2024448.00454.20446.60449.10449.102,820
14 May 2024443.50449.00442.60448.40448.401,136
13 May 2024445.80445.80439.40442.80442.801,515
10 May 2024443.20446.60439.00443.00443.005,539
09 May 2024442.20442.20442.20442.20442.20-
08 May 2024443.20444.40440.00442.20442.2015,094
07 May 2024433.20443.40433.40442.20442.201,853
03 May 2024434.30432.40428.40433.70433.701,605
02 May 2024431.80435.60431.40433.60433.60175,389
01 May 2024423.90423.90423.90423.90423.90-
30 Apr 2024425.60431.60424.60423.90423.9011,043
29 Apr 2024422.30424.60416.20423.90423.9010,221
26 Apr 2024417.30430.60414.40420.40420.4057,892
25 Apr 2024419.40424.80418.00422.40422.4011,115
24 Apr 2024419.30420.80417.00419.90419.9058,321
23 Apr 2024420.50422.40416.40420.00420.0023,443
22 Apr 2024416.90421.60416.20418.50418.50209,605
19 Apr 2024408.70416.20407.20412.20412.2020,618
18 Apr 2024416.30415.00408.40408.40408.40265,935
17 Apr 2024413.30418.20412.97414.20414.2016,515
17 Apr 20243 Dividend
16 Apr 2024425.90426.40421.00421.20418.2011,096
15 Apr 2024432.70433.60429.20431.90428.828,153
12 Apr 2024436.40437.69430.60433.10430.029,781
11 Apr 2024433.90436.80430.00435.30432.2028,109
10 Apr 2024439.10441.00433.00435.10432.0011,490
09 Apr 2024437.00439.40434.80438.00434.8836,097
08 Apr 2024439.30439.80435.60438.50435.38465,188
05 Apr 2024431.10438.80431.40437.80434.6861,446
04 Apr 2024437.50434.60431.40433.80430.7128,423
03 Apr 2024433.90437.04432.80434.60431.50307,937
02 Apr 2024437.40445.80432.40432.70429.62109,085
28 Mar 2024443.90445.16435.30446.90443.723,768
27 Mar 2024447.25453.10443.50446.90443.7226,960
26 Mar 2024447.80449.70445.00447.80444.617,669
25 Mar 2024443.70449.90443.50448.25445.06119,510
22 Mar 2024443.50445.33441.10443.75440.598,298
21 Mar 2024435.65444.50436.00442.80439.658,565
20 Mar 2024428.75434.40428.40428.80425.758,851
19 Mar 2024421.35428.34419.10425.55422.528,859
18 Mar 2024422.90424.00421.10422.90419.89773,917
15 Mar 2024420.20426.20420.30424.55421.5315,475
14 Mar 2024426.90429.00420.30424.00420.989,047
13 Mar 2024418.70427.20417.30427.25424.2119,428
12 Mar 2024416.50419.80416.90417.20414.23267,964
11 Mar 2024416.90417.40411.60412.50409.5612,023
08 Mar 2024415.55418.60414.00418.55415.5724,212
07 Mar 2024404.60416.70402.60416.15413.1912,142
06 Mar 2024408.95412.00404.80406.80403.907,076
05 Mar 2024410.55411.80406.37405.35402.46138,044
04 Mar 2024416.75417.00408.60410.30407.3889,860
01 Mar 2024417.55417.43412.70414.50411.5514,776
29 Feb 2024413.55417.00407.20413.10410.16124,681
28 Feb 2024411.50413.90411.90411.95409.026,646
27 Feb 2024403.40412.70402.10409.75406.834,145
26 Feb 2024403.55405.50402.50402.90400.036,308
23 Feb 2024402.75406.70402.40403.60400.7310,578
22 Feb 2024409.10411.00402.50402.10399.242,904
21 Feb 2024404.20405.60402.80401.95399.094,956
20 Feb 2024404.00404.90400.40402.20399.349,077
19 Feb 2024402.50404.80400.20402.60399.737,849
16 Feb 2024403.70405.40401.30403.80400.92110,554
15 Feb 2024396.80402.00395.50400.20397.355,800
14 Feb 2024395.60398.10395.50397.45394.6210,797
13 Feb 2024404.00409.60395.60397.45394.6219,719
12 Feb 2024395.40404.30394.70403.35400.48276,163
09 Feb 2024395.75395.90392.40394.45391.649,433
08 Feb 2024401.55401.90396.00395.95393.1322,935
07 Feb 2024402.00405.50398.60399.80396.9517,937
06 Feb 2024403.60402.70399.70403.10400.2314,235
05 Feb 2024400.00402.20396.80397.75394.9213,384
02 Feb 2024404.95404.80401.40404.65401.7715,577
01 Feb 2024406.00405.30397.90402.95400.0816,591
31 Jan 2024401.10413.60404.60414.15411.2011,161
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...