Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
03 May 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
02 May 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
30 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
29 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
26 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
25 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
24 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
23 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
22 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
19 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
18 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
17 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
16 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
15 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
12 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
11 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
10 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
09 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
08 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
05 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
03 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
02 Apr 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | - |
28 Mar 2024 | 0.022 | 0.022 | 0.020 | 0.021 | 0.021 | 2,344,000 |
27 Mar 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
26 Mar 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
25 Mar 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 2,000 |
22 Mar 2024 | 0.024 | 0.024 | 0.021 | 0.024 | 0.024 | 1,494,000 |
21 Mar 2024 | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | 510,000 |
20 Mar 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 348,000 |
19 Mar 2024 | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 358,000 |
18 Mar 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | - |
15 Mar 2024 | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | 848,000 |
14 Mar 2024 | 0.027 | 0.029 | 0.025 | 0.029 | 0.029 | 2,042,000 |
13 Mar 2024 | 0.029 | 0.029 | 0.029 | 0.032 | 0.032 | 2,000 |
12 Mar 2024 | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | 602,000 |
11 Mar 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 54,000 |
08 Mar 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
07 Mar 2024 | 0.030 | 0.030 | 0.026 | 0.028 | 0.028 | 1,326,000 |
06 Mar 2024 | 0.031 | 0.032 | 0.029 | 0.032 | 0.032 | 1,188,000 |
05 Mar 2024 | 0.032 | 0.034 | 0.028 | 0.032 | 0.032 | 2,652,000 |
04 Mar 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
01 Mar 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
29 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
28 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 2,000 |
27 Feb 2024 | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 52,000 |
26 Feb 2024 | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 1,548,000 |
23 Feb 2024 | 0.035 | 0.038 | 0.034 | 0.038 | 0.038 | 538,000 |
22 Feb 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
21 Feb 2024 | 0.036 | 0.039 | 0.033 | 0.038 | 0.038 | 1,256,000 |
20 Feb 2024 | 0.033 | 0.039 | 0.033 | 0.038 | 0.038 | 718,000 |
19 Feb 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 496,000 |
16 Feb 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
15 Feb 2024 | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | 134,000 |
14 Feb 2024 | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 112,000 |
09 Feb 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
08 Feb 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 58,000 |
07 Feb 2024 | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 880,000 |
06 Feb 2024 | 0.042 | 0.045 | 0.034 | 0.036 | 0.036 | 4,270,000 |
05 Feb 2024 | 0.042 | 0.043 | 0.041 | 0.048 | 0.048 | 236,000 |
02 Feb 2024 | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | 162,000 |
01 Feb 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
31 Jan 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
30 Jan 2024 | 0.049 | 0.054 | 0.049 | 0.050 | 0.050 | 601,000 |
29 Jan 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
26 Jan 2024 | 0.047 | 0.047 | 0.047 | 0.051 | 0.051 | 4,000 |
25 Jan 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | - |
24 Jan 2024 | 0.046 | 0.048 | 0.045 | 0.049 | 0.049 | 564,000 |
23 Jan 2024 | 0.046 | 0.046 | 0.045 | 0.050 | 0.050 | 126,000 |
22 Jan 2024 | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | 22,000 |
19 Jan 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
18 Jan 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | - |
17 Jan 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | - |
16 Jan 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | - |
15 Jan 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
12 Jan 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
11 Jan 2024 | 0.044 | 0.055 | 0.044 | 0.049 | 0.049 | 47,600 |
10 Jan 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | - |
09 Jan 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | - |
08 Jan 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | - |
05 Jan 2024 | 0.054 | 0.058 | 0.052 | 0.052 | 0.052 | 1,368,000 |
04 Jan 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 16,000 |
03 Jan 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
02 Jan 2024 | 0.054 | 0.053 | 0.049 | 0.053 | 0.053 | 2,000 |
29 Dec 2023 | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | 158,000 |
28 Dec 2023 | 0.053 | 0.053 | 0.042 | 0.052 | 0.052 | 90,000 |
27 Dec 2023 | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | 16,000 |
22 Dec 2023 | 0.051 | 0.055 | 0.046 | 0.046 | 0.046 | 1,482,000 |
21 Dec 2023 | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 2,000 |
20 Dec 2023 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
19 Dec 2023 | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | 28,000 |
18 Dec 2023 | 0.040 | 0.055 | 0.040 | 0.050 | 0.050 | 26,000 |
15 Dec 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
14 Dec 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
13 Dec 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
12 Dec 2023 | 0.042 | 0.050 | 0.041 | 0.050 | 0.050 | 38,000 |
11 Dec 2023 | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | 4,000 |
08 Dec 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 2,000 |
07 Dec 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
06 Dec 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 2,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |