New Zealand markets open in 7 hours 29 minutes

SINTX Technologies Inc (111A.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.74+15.66 (+100.51%)
At close: 08:15AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.060.060.060.060.06-
13 Jun 20240.060.060.060.060.06-
12 Jun 20240.060.060.060.060.06-
11 Jun 20240.060.060.060.060.06-
10 Jun 20240.060.060.060.060.06-
07 Jun 20240.060.060.060.060.06-
06 Jun 20240.060.060.060.060.06-
05 Jun 20240.060.060.060.060.06-
04 Jun 20240.060.060.060.060.06-
03 Jun 20240.060.060.060.060.06-
31 May 20240.060.060.060.060.06-
30 May 20240.060.060.060.060.06-
29 May 20240.060.060.060.060.06-
28 May 20240.060.060.060.060.06-
28 May 20241:200 Stock split
27 May 202415.7415.7415.7415.7415.74-
24 May 202415.7415.7415.7415.7415.74-
23 May 202417.2217.2217.2217.2217.22-
22 May 202417.2217.2217.2217.2217.22-
21 May 202419.0219.0219.0219.0219.02-
20 May 202415.0615.0615.0615.0615.06-
17 May 202422.4422.4416.1416.1416.1412
16 May 202431.9232.8821.1621.1621.1647
15 May 202412.0238.8812.0238.8838.88367
14 May 20247.427.427.427.427.42-
13 May 20247.807.807.807.807.80-
10 May 20248.288.288.288.288.28-
09 May 20248.288.288.288.288.28-
08 May 20248.288.288.288.288.28-
07 May 20248.288.288.288.288.28-
06 May 20248.408.408.408.408.40-
03 May 20248.408.408.408.408.40-
02 May 20248.008.008.008.008.00-
30 Apr 20247.987.987.987.987.98-
29 Apr 20247.247.247.247.247.24-
26 Apr 20247.247.247.247.247.24-
25 Apr 20247.247.247.247.247.24-
24 Apr 20247.247.247.247.247.24-
23 Apr 20247.647.647.647.647.64-
22 Apr 20247.827.827.827.827.82-
19 Apr 20247.827.827.827.827.82-
18 Apr 20247.827.827.827.827.82-
17 Apr 20244.364.364.364.364.36-
16 Apr 20244.364.364.364.364.36-
15 Apr 20244.624.624.624.624.62-
12 Apr 20244.644.644.644.644.64-
11 Apr 20244.644.644.644.644.64-
10 Apr 20244.644.644.644.644.64-
09 Apr 20244.644.644.644.644.64-
08 Apr 20244.644.644.644.644.64-
05 Apr 20244.944.944.944.944.94-
04 Apr 20246.006.006.006.006.00-
03 Apr 20247.327.327.327.327.32-
02 Apr 20247.327.327.327.327.32-
28 Mar 20249.409.409.409.409.40-
27 Mar 20249.709.709.709.709.70-
26 Mar 202410.0010.0010.0010.0010.00-
25 Mar 202418.1018.1018.1018.1018.10-
22 Mar 202424.4024.4024.4024.4024.40-
21 Mar 202424.4024.4024.4024.4024.40-
20 Mar 202424.0024.0024.0024.0024.00-
19 Mar 202424.0024.0024.0024.0024.00-
18 Mar 202424.0024.0024.0024.0024.00-
15 Mar 202424.0024.0024.0024.0024.00-
14 Mar 202424.4024.4024.4024.4024.40-
13 Mar 202424.4024.4024.4024.4024.40-
12 Mar 202424.6024.6024.6024.6024.60-
11 Mar 202425.2025.2025.2025.2025.20-
08 Mar 202425.2025.2025.2025.2025.20-
07 Mar 202425.2025.2025.2025.2025.20-
06 Mar 202425.4025.4025.4025.4025.40-
05 Mar 202426.4026.4026.4026.4026.40-
04 Mar 202426.6026.6026.6026.6026.60-
01 Mar 202426.6026.6026.6026.6026.60-
29 Feb 202426.6026.6026.6026.6026.60-
28 Feb 202426.6026.6026.6026.6026.60-
27 Feb 202426.6026.6026.6026.6026.60-
26 Feb 202427.2027.2027.2027.2027.20-
23 Feb 202427.2027.2027.2027.2027.20-
22 Feb 202427.2027.2027.2027.2027.20-
21 Feb 202426.4026.4026.4026.4026.40-
20 Feb 202426.4026.4026.4026.4026.40-
19 Feb 202426.4026.4026.4026.4026.40-
16 Feb 202426.4026.4026.4026.4026.40-
15 Feb 202426.4026.4026.4026.4026.40-
14 Feb 202426.6026.6026.6026.6026.60-
13 Feb 202426.6026.6026.6026.6026.60-
12 Feb 202426.6026.6026.6026.6026.60-
09 Feb 202426.6026.6026.6026.6026.60-
08 Feb 202426.6026.6026.6026.6026.60-
07 Feb 202428.0028.0028.0028.0028.00-
06 Feb 202429.2029.2029.2029.2029.20-
05 Feb 202429.4029.4029.4029.4029.40-
02 Feb 202429.4029.4029.4029.4029.40-
01 Feb 202429.4029.4029.4029.4029.40-
31 Jan 202476.4076.4076.4076.4076.40-
30 Jan 202452.0052.0052.0052.0052.00-
29 Jan 202455.2055.2055.2055.2055.20-
26 Jan 202455.2055.2055.2055.2055.20-
25 Jan 202456.4056.4056.4056.4056.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...