Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.910

+0.010

(+1.11%)

At close: 03:14PM HKT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.910	0.910	0.910	0.910	0.910	-
03 May 2024	0.910	0.910	0.910	0.910	0.910	-
02 May 2024	0.900	0.910	0.900	0.910	0.910	22,000
30 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
29 Apr 2024	0.850	0.900	0.850	0.900	0.900	1,500
26 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
25 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
24 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
23 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
22 Apr 2024	0.900	0.900	0.840	0.840	0.840	61,000
19 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
18 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
17 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
16 Apr 2024	0.980	0.980	0.860	0.900	0.900	20,500
15 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
12 Apr 2024	0.810	0.900	0.810	0.840	0.840	59,500
11 Apr 2024	0.790	0.850	0.790	0.810	0.810	42,000
10 Apr 2024	0.750	0.750	0.750	0.750	0.750	-
09 Apr 2024	0.750	0.750	0.750	0.750	0.750	-
08 Apr 2024	0.750	0.750	0.750	0.750	0.750	-
05 Apr 2024	0.740	0.750	0.730	0.750	0.750	11,000
03 Apr 2024	0.810	0.800	0.800	0.800	0.800	49,000
02 Apr 2024	0.770	0.800	0.800	0.800	0.800	1,500
28 Mar 2024	0.770	0.770	0.770	0.770	0.770	-
27 Mar 2024	0.740	0.750	0.740	0.770	0.770	128,000
26 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
25 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
22 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
21 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
20 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
19 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
18 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
15 Mar 2024	0.700	0.750	0.700	0.740	0.740	15,000
14 Mar 2024	0.690	0.690	0.690	0.690	0.690	17,000
13 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
12 Mar 2024	0.710	0.750	0.710	0.720	0.720	67,000
11 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
08 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
07 Mar 2024	0.700	0.750	0.700	0.730	0.730	24,000
06 Mar 2024	0.690	0.700	0.690	0.700	0.700	49,500
05 Mar 2024	0.720	0.720	0.700	0.700	0.700	1,500
04 Mar 2024	0.710	0.740	0.710	0.730	0.730	32,000
01 Mar 2024	0.720	0.740	0.710	0.740	0.740	52,000
29 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
28 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
27 Feb 2024	0.740	0.750	0.740	0.740	0.740	10,000
26 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
23 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
22 Feb 2024	0.690	0.740	0.690	0.740	0.740	14,000
21 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
20 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
19 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
16 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
15 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
14 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
09 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
08 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
07 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
06 Feb 2024	0.740	0.740	0.740	0.740	0.740	-
05 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
02 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
01 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
31 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
30 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
29 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
26 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
25 Jan 2024	0.730	0.730	0.730	0.730	0.730	-
24 Jan 2024	0.730	0.730	0.620	0.730	0.730	22,500
23 Jan 2024	0.630	0.750	0.540	0.710	0.710	9,500
22 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
19 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
18 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
17 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
16 Jan 2024	0.710	0.710	0.710	0.710	0.710	-
15 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
12 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
11 Jan 2024	0.680	0.720	0.680	0.720	0.720	42,000
10 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
09 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
08 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
05 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
04 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
03 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
02 Jan 2024	0.720	0.720	0.720	0.720	0.720	-
29 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
28 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
27 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
22 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
21 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
20 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
19 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
18 Dec 2023	0.720	0.720	0.720	0.720	0.720	95,000
15 Dec 2023	0.740	0.740	0.740	0.740	0.740	-
14 Dec 2023	0.740	0.740	0.740	0.740	0.740	-
13 Dec 2023	0.600	0.740	0.600	0.740	0.740	65,000
12 Dec 2023	0.740	0.740	0.740	0.740	0.740	-
11 Dec 2023	0.740	0.740	0.740	0.740	0.740	-
08 Dec 2023	0.740	0.740	0.740	0.740	0.740	-
07 Dec 2023	0.760	0.760	0.760	0.760	0.760	-
06 Dec 2023	0.760	0.760	0.760	0.760	0.760	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.02-15.76(-0.13%)

NZD/USD0.6009-0.0003(-0.05%)

ALL ORDS7,952.30+54.80(+0.69%)

OIL78.92+0.44(+0.56%)

GOLD2,332.00+0.80(+0.03%)

Wuxi Sunlit Science and Technology Company Limited (1289.HK)

NZX 50
11,805.02
-15.76(-0.13%)

NZD/USD
0.6009
-0.0003(-0.05%)

ALL ORDS
7,952.30
+54.80(+0.69%)

OIL
78.92
+0.44(+0.56%)

GOLD
2,332.00
+0.80(+0.03%)