New Zealand markets closed

Fortis Inc (12F.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
36.83+0.15 (+0.41%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202436.8336.8336.8336.8336.83300
30 Apr 202436.6836.6836.6836.6836.68-
29 Apr 202436.3936.3936.3936.3936.39-
26 Apr 202436.5636.5636.5636.5636.56-
25 Apr 202436.3636.3636.3636.3636.36-
24 Apr 202436.3936.3936.3936.3936.39-
23 Apr 202436.5936.5936.5936.5936.59-
22 Apr 202436.0036.0036.0036.0036.00-
19 Apr 202435.4935.4935.4935.4935.49-
18 Apr 202435.2835.8335.2835.8335.83300
17 Apr 202434.9734.9734.9734.9734.97-
16 Apr 202435.1435.1435.1435.1435.14-
15 Apr 202435.8635.8635.8635.8635.8630
12 Apr 202435.2235.7735.2235.7735.77155
11 Apr 202435.5035.5035.2735.2735.27123
10 Apr 202435.8035.8035.8035.8035.80-
09 Apr 202435.9035.9035.9035.9035.90-
08 Apr 202435.6435.6435.6435.6435.64-
05 Apr 202435.8736.2735.8736.2736.27100
04 Apr 202436.2136.2136.2136.2136.21-
03 Apr 202436.7436.7436.7436.7436.7438
02 Apr 202436.2236.2236.2236.2236.22-
28 Mar 202436.2636.2636.2636.2636.26-
27 Mar 202435.9035.9035.9035.9035.90-
26 Mar 202436.2036.2036.2036.2036.20-
25 Mar 202436.2036.2036.2036.2036.20-
22 Mar 202436.3836.3836.3836.3836.38-
21 Mar 202436.4036.4036.4036.4036.40-
20 Mar 202436.1036.1036.1036.1036.10-
19 Mar 202436.2636.2636.2636.2636.26-
18 Mar 202436.4236.4236.4236.4236.42-
15 Mar 202436.0836.0836.0836.0836.08-
14 Mar 202436.2036.2036.2036.2036.20-
13 Mar 202436.2836.2836.2836.2836.28-
12 Mar 202436.5836.5836.5836.5836.58-
11 Mar 202436.5236.5236.5236.5236.52-
08 Mar 202436.6036.6036.6036.6036.60-
07 Mar 202436.0236.0236.0236.0236.02-
06 Mar 202435.7835.7835.7835.7835.78-
05 Mar 202435.6835.6835.6835.6835.68-
04 Mar 202435.4435.4435.4435.4435.44-
01 Mar 202435.5835.5835.5835.5835.58-
29 Feb 202435.4835.4835.4835.4835.48-
28 Feb 202435.5235.5235.5235.5235.52-
27 Feb 202435.4835.4835.4835.4835.48-
26 Feb 202436.3036.3036.3036.3036.30-
23 Feb 202436.7236.7236.7236.7236.72-
22 Feb 202436.6836.6836.6836.6836.68-
21 Feb 202436.5036.5036.5036.5036.50-
20 Feb 202435.9836.1835.9836.1836.18150
19 Feb 202436.1036.1036.1036.1036.10-
16 Feb 202436.1436.1436.1436.1436.14-
15 Feb 202435.1635.1635.1635.1635.16-
15 Feb 20240.59 Dividend
14 Feb 202435.7835.7835.7835.7835.19-
13 Feb 202436.4436.4436.4436.4435.84-
12 Feb 202436.0436.0436.0436.0435.45-
09 Feb 202435.9835.9835.9835.9835.39-
08 Feb 202436.3436.3436.3436.3435.74-
07 Feb 202436.6836.6836.6836.6836.08-
06 Feb 202436.7636.7636.7636.7636.15-
05 Feb 202436.8436.8436.8436.8436.23-
02 Feb 202437.0437.0437.0437.0436.43-
01 Feb 202437.0037.0037.0037.0036.39-
31 Jan 202437.0037.0037.0037.0036.39-
30 Jan 202436.9236.9236.9236.9236.31-
29 Jan 202436.5036.5036.5036.5035.90-
26 Jan 202436.5036.5036.5036.5035.90-
25 Jan 202436.1236.1236.1236.1235.52-
24 Jan 202436.5636.5636.5636.5635.96-
23 Jan 202436.7036.7036.7036.7036.09-
22 Jan 202437.0837.0837.0837.0836.47-
19 Jan 202436.5236.9236.5236.9236.3130
18 Jan 202436.9436.9436.9436.9436.33-
17 Jan 202437.4437.4437.4437.4436.82-
16 Jan 202437.5237.5237.5237.5236.90-
15 Jan 202437.2037.2037.2037.2036.59-
12 Jan 202437.2037.2037.2037.2036.59-
11 Jan 202437.9637.9637.9637.9637.33-
10 Jan 202438.0038.0038.0038.0037.37-
09 Jan 202438.1438.1438.1438.1437.51-
08 Jan 202437.7837.7837.7837.7837.16-
05 Jan 202437.6637.6637.6637.6637.04-
04 Jan 202437.6237.6237.6237.6237.00-
03 Jan 202437.4037.4037.4037.4036.78-
02 Jan 202437.0437.1037.0437.1036.49100
29 Dec 202336.9036.9036.6836.7036.09-
28 Dec 202336.8236.8236.8236.8236.21-
27 Dec 202336.9836.9836.9836.9836.37-
22 Dec 202336.4636.4636.4636.4635.86-
21 Dec 202336.5836.5836.5836.5835.98-
20 Dec 202337.1037.1037.1037.1036.49-
19 Dec 202336.9436.9436.9436.9436.33-
18 Dec 202337.4837.4837.4837.4836.86-
15 Dec 202337.6037.6037.6037.6036.98-
14 Dec 202337.7837.7837.7837.7837.16-
13 Dec 202336.7636.7636.7636.7636.15-
12 Dec 202337.3837.3837.3837.3836.76-
11 Dec 202337.6837.6837.6837.6837.06-
08 Dec 202337.8837.8837.8837.8837.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...