Clarity Medical Group Holding Limited (1406.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.540

0.000

(0.00%)

At close: 03:19PM HKT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.540	0.540	0.540	0.540	0.540	-
30 Apr 2024	0.530	0.540	0.510	0.540	0.540	205,000
29 Apr 2024	0.540	0.540	0.510	0.540	0.540	66,250
26 Apr 2024	0.530	0.610	0.530	0.560	0.560	90,000
25 Apr 2024	0.540	0.540	0.540	0.540	0.540	95,000
24 Apr 2024	0.520	0.540	0.520	0.540	0.540	47,500
23 Apr 2024	0.550	0.550	0.510	0.530	0.530	77,500
22 Apr 2024	0.580	0.550	0.550	0.550	0.550	110,000
19 Apr 2024	0.520	0.630	0.520	0.580	0.580	96,250
18 Apr 2024	0.510	0.570	0.510	0.570	0.570	103,750
17 Apr 2024	0.490	0.550	0.490	0.550	0.550	325,000
16 Apr 2024	0.570	0.570	0.510	0.530	0.530	21,250
15 Apr 2024	0.570	0.570	0.570	0.570	0.570	10,000
12 Apr 2024	0.550	0.600	0.550	0.570	0.570	5,062,500
11 Apr 2024	0.580	0.580	0.550	0.550	0.550	5,126,250
10 Apr 2024	0.560	0.590	0.560	0.560	0.560	68,750
09 Apr 2024	0.580	0.580	0.550	0.550	0.550	367,500
08 Apr 2024	0.590	0.600	0.550	0.570	0.570	20,208,750
05 Apr 2024	0.590	0.630	0.540	0.610	0.610	396,250
03 Apr 2024	0.620	0.620	0.610	0.620	0.620	52,500
02 Apr 2024	0.680	0.690	0.650	0.660	0.660	586,250
28 Mar 2024	0.690	0.700	0.680	0.680	0.680	2,707,500
27 Mar 2024	0.720	0.750	0.680	0.700	0.700	2,588,750
26 Mar 2024	0.680	0.680	0.640	0.660	0.660	140,000
25 Mar 2024	0.750	0.750	0.700	0.710	0.710	613,750
22 Mar 2024	0.700	0.770	0.690	0.710	0.710	1,306,250
21 Mar 2024	0.600	0.750	0.600	0.690	0.690	1,953,750
20 Mar 2024	0.580	0.580	0.560	0.580	0.580	5,667,500
19 Mar 2024	0.600	0.600	0.530	0.580	0.580	5,893,750
18 Mar 2024	0.570	0.570	0.530	0.560	0.560	10,215,000
15 Mar 2024	0.500	0.610	0.485	0.570	0.570	1,246,250
14 Mar 2024	0.420	0.495	0.420	0.485	0.485	1,560,000
13 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
12 Mar 2024	0.420	0.420	0.420	0.420	0.420	-
11 Mar 2024	0.440	0.440	0.400	0.430	0.430	135,000
08 Mar 2024	0.425	0.425	0.400	0.400	0.400	56,250
07 Mar 2024	0.425	0.440	0.405	0.430	0.430	37,500
06 Mar 2024	0.450	0.480	0.425	0.430	0.430	537,500
05 Mar 2024	0.455	0.465	0.450	0.450	0.450	2,036,250
04 Mar 2024	0.485	0.485	0.485	0.485	0.485	-
01 Mar 2024	0.485	0.485	0.485	0.485	0.485	-
29 Feb 2024	0.470	0.490	0.470	0.485	0.485	3,137,500
28 Feb 2024	0.480	0.480	0.480	0.480	0.480	-
27 Feb 2024	0.485	0.485	0.480	0.480	0.480	32,500
26 Feb 2024	0.480	0.480	0.480	0.480	0.480	1,250
23 Feb 2024	0.475	0.475	0.475	0.475	0.475	-
22 Feb 2024	0.470	0.470	0.470	0.470	0.470	41,250
21 Feb 2024	0.475	0.490	0.475	0.490	0.490	318,750
20 Feb 2024	0.470	0.475	0.465	0.475	0.475	6,250
19 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
16 Feb 2024	0.475	0.500	0.475	0.500	0.500	53,750
15 Feb 2024	0.470	0.490	0.470	0.490	0.490	7,500
14 Feb 2024	0.495	0.495	0.495	0.495	0.495	-
09 Feb 2024	0.495	0.495	0.495	0.495	0.495	-
08 Feb 2024	0.495	0.495	0.495	0.495	0.495	12,500
07 Feb 2024	0.495	0.495	0.495	0.495	0.495	-
06 Feb 2024	0.445	0.500	0.445	0.500	0.500	421,250
05 Feb 2024	0.475	0.475	0.455	0.455	0.455	128,750
02 Feb 2024	0.440	0.480	0.440	0.480	0.480	7,500
01 Feb 2024	0.485	0.485	0.485	0.485	0.485	-
31 Jan 2024	0.500	0.500	0.435	0.490	0.490	1,285,000
30 Jan 2024	0.530	0.540	0.450	0.500	0.500	798,750
29 Jan 2024	0.560	0.560	0.540	0.540	0.540	136,250
26 Jan 2024	0.560	0.560	0.560	0.560	0.560	2,500
25 Jan 2024	0.580	0.600	0.580	0.590	0.590	1,050,000
24 Jan 2024	0.550	0.560	0.550	0.560	0.560	8,750
23 Jan 2024	0.600	0.600	0.540	0.560	0.560	261,250
22 Jan 2024	0.580	0.600	0.580	0.600	0.600	1,661,250
19 Jan 2024	0.600	0.620	0.600	0.600	0.600	63,750
18 Jan 2024	0.640	0.640	0.600	0.640	0.640	181,250
17 Jan 2024	0.610	0.640	0.590	0.630	0.630	91,250
16 Jan 2024	0.610	0.640	0.610	0.640	0.640	2,481,250
15 Jan 2024	0.630	0.630	0.630	0.630	0.630	-
12 Jan 2024	0.640	0.640	0.630	0.630	0.630	53,750
11 Jan 2024	0.610	0.640	0.610	0.640	0.640	116,250
10 Jan 2024	0.620	0.680	0.590	0.670	0.670	172,500
09 Jan 2024	0.630	0.630	0.620	0.620	0.620	56,250
08 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
05 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
04 Jan 2024	0.650	0.670	0.650	0.670	0.670	51,250
03 Jan 2024	0.640	0.640	0.640	0.640	0.640	5,000
02 Jan 2024	0.650	0.640	0.640	0.640	0.640	2,500
29 Dec 2023	0.630	0.630	0.630	0.630	0.630	-
28 Dec 2023	0.630	0.630	0.630	0.630	0.630	43,750
27 Dec 2023	0.630	0.630	0.630	0.630	0.630	1,250
22 Dec 2023	0.630	0.630	0.630	0.630	0.630	6,250
21 Dec 2023	0.660	0.660	0.660	0.660	0.660	-
20 Dec 2023	0.620	0.710	0.620	0.650	0.650	2,457,500
19 Dec 2023	0.620	0.620	0.620	0.620	0.620	-
18 Dec 2023	0.620	0.620	0.620	0.620	0.620	-
15 Dec 2023	0.620	0.620	0.620	0.620	0.620	28,750
14 Dec 2023	0.610	0.650	0.590	0.620	0.620	163,750
13 Dec 2023	0.630	0.630	0.630	0.630	0.630	1,250
12 Dec 2023	0.590	0.640	0.570	0.630	0.630	2,651,250
11 Dec 2023	0.630	0.630	0.630	0.630	0.630	-
08 Dec 2023	0.610	0.630	0.590	0.630	0.630	97,500
07 Dec 2023	0.620	0.620	0.600	0.610	0.610	143,750
06 Dec 2023	0.660	0.660	0.660	0.660	0.660	-
05 Dec 2023	0.670	0.670	0.670	0.670	0.670	-
04 Dec 2023	0.670	0.640	0.640	0.670	0.670	70,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,874.04+6.46(+0.05%)

NZD/USD0.5964+0.0036(+0.60%)

ALL ORDS7,849.40+17.50(+0.22%)

OIL78.99-0.01(-0.01%)

GOLD2,311.30+0.30(+0.01%)

Clarity Medical Group Holding Limited (1406.HK)

NZX 50
11,874.04
+6.46(+0.05%)

NZD/USD
0.5964
+0.0036(+0.60%)

ALL ORDS
7,849.40
+17.50(+0.22%)

OIL
78.99
-0.01(-0.01%)

GOLD
2,311.30
+0.30(+0.01%)