New Zealand markets open in 7 hours 46 minutes

Nova LifeStyle, Inc. (15N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.4700+0.0500 (+3.52%)
At close: 08:06AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.47001.47001.47001.47001.4700-
13 Jun 20241.42001.42001.42001.42001.4200-
12 Jun 20241.49001.49001.49001.49001.4900-
11 Jun 20241.50001.50001.50001.50001.5000-
10 Jun 20241.48001.48001.48001.48001.4800-
07 Jun 20241.65001.65001.65001.65001.6500-
06 Jun 20241.76001.76001.76001.76001.7600-
05 Jun 20241.46001.46001.46001.46001.4600-
04 Jun 20241.55001.55001.55001.55001.5500-
03 Jun 20241.55001.55001.55001.55001.5500-
31 May 20241.48001.48001.48001.48001.4800-
30 May 20241.54001.54001.54001.54001.5400-
29 May 20241.63001.63001.63001.63001.6300-
28 May 20241.72001.72001.72001.72001.7200-
27 May 20241.72001.72001.72001.72001.7200-
24 May 20241.81001.81001.81001.81001.8100-
23 May 20241.79001.79001.79001.79001.7900-
22 May 20241.83001.83001.83001.83001.8300-
21 May 20241.89001.89001.89001.89001.8900-
20 May 20241.90001.90001.90001.90001.9000-
17 May 20241.87001.87001.87001.87001.8700-
16 May 20241.85001.85001.85001.85001.8500-
15 May 20241.85001.85001.85001.85001.8500-
14 May 20241.82001.82001.82001.82001.8200-
13 May 20241.83001.83001.83001.83001.8300-
10 May 20241.99001.99001.99001.99001.9900-
09 May 20241.99001.99001.99001.99001.9900-
08 May 20242.08002.08002.08002.08002.0800-
07 May 20242.04002.04002.04002.04002.0400-
06 May 20242.08002.08002.08002.08002.0800-
03 May 20242.26002.26002.26002.26002.2600-
02 May 20242.28002.28002.28002.28002.2800-
30 Apr 20242.46002.46002.46002.46002.4600-
29 Apr 20242.50002.50002.50002.50002.5000-
26 Apr 20242.50002.50002.50002.50002.5000-
25 Apr 20242.46002.46002.46002.46002.4600-
24 Apr 20242.46002.46002.46002.46002.4600-
23 Apr 20242.28002.28002.28002.28002.2800-
22 Apr 20242.56002.56002.56002.56002.5600-
19 Apr 20241.95002.70001.95002.70002.70001,000
18 Apr 20242.10002.10002.10002.10002.1000-
17 Apr 20242.20002.20002.20002.20002.2000-
16 Apr 20242.16002.16002.16002.16002.1600-
15 Apr 20242.12002.12002.12002.12002.1200-
12 Apr 20242.26002.26002.26002.26002.2600-
11 Apr 20242.42002.42002.42002.42002.4200-
10 Apr 20242.70002.70002.70002.70002.7000-
09 Apr 20242.60002.60002.60002.60002.6000-
08 Apr 20242.70002.70002.70002.70002.7000-
05 Apr 20242.80002.80002.80002.80002.8000-
04 Apr 20242.90002.90002.90002.90002.9000-
03 Apr 20242.74002.74002.74002.74002.7400-
02 Apr 20242.72002.72002.72002.72002.7200-
28 Mar 20242.64002.64002.64002.64002.6400-
27 Mar 20242.52002.52002.52002.52002.5200-
26 Mar 20242.66002.66002.66002.66002.6600-
25 Mar 20242.74002.74002.74002.74002.7400-
22 Mar 20242.76002.76002.76002.76002.7600-
21 Mar 20241.39001.39001.39001.39001.3900-
20 Mar 20241.36001.36001.36001.36001.3600-
19 Mar 20241.40001.40001.40001.40001.4000-
18 Mar 20241.44001.44001.44001.44001.4400-
15 Mar 20241.47001.47001.47001.47001.4700-
14 Mar 20241.44001.44001.44001.44001.4400-
13 Mar 20241.51001.51001.51001.51001.5100-
12 Mar 20241.50001.50001.50001.50001.5000-
11 Mar 20241.51001.51001.51001.51001.5100-
08 Mar 20241.50001.50001.50001.50001.5000-
07 Mar 20241.49001.49001.49001.49001.4900-
06 Mar 20241.57001.57001.57001.57001.5700-
05 Mar 20241.58001.58001.58001.58001.5800-
04 Mar 20241.52001.52001.52001.52001.5200-
01 Mar 20241.50001.50001.50001.50001.5000-
29 Feb 20241.51001.51001.51001.51001.5100-
28 Feb 20241.58001.58001.58001.58001.5800-
27 Feb 20241.54001.54001.54001.54001.5400-
26 Feb 20241.69001.69001.69001.69001.6900-
23 Feb 20241.68001.68001.68001.68001.6800-
22 Feb 20241.79001.79001.79001.79001.7900-
21 Feb 20241.75001.75001.75001.75001.7500-
20 Feb 20241.90001.90001.90001.90001.9000-
19 Feb 20241.90001.90001.90001.90001.9000-
16 Feb 20242.08002.08002.08002.08002.0800-
15 Feb 20241.87001.87001.87001.87001.8700-
14 Feb 20241.83001.83001.83001.83001.8300-
13 Feb 20241.75001.75001.75001.75001.7500-
12 Feb 20241.77001.77001.77001.77001.7700-
09 Feb 20241.73001.73001.73001.73001.7300-
08 Feb 20241.82001.82001.82001.82001.8200-
07 Feb 20241.82001.82001.82001.82001.8200-
06 Feb 20241.87001.87001.87001.87001.8700-
05 Feb 20242.02002.02002.02002.02002.0200-
02 Feb 20241.92001.92001.92001.92001.9200-
01 Feb 20241.85001.85001.85001.85001.8500-
31 Jan 20241.95001.95001.95001.95001.9500-
30 Jan 20242.12002.12002.12002.12002.1200-
29 Jan 20242.08002.08002.08002.08002.0800-
26 Jan 20242.22002.22002.22002.22002.2200-
25 Jan 20242.40002.40002.40002.40002.4000-
24 Jan 20242.34002.34002.34002.34002.3400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...