Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
13 Jun 2024 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
12 Jun 2024 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
11 Jun 2024 | 0.052 | 0.052 | 0.050 | 0.050 | 0.050 | 10,000 |
07 Jun 2024 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
06 Jun 2024 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
05 Jun 2024 | 0.054 | 0.055 | 0.050 | 0.050 | 0.050 | 180,000 |
04 Jun 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
03 Jun 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
31 May 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
30 May 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
29 May 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
28 May 2024 | 0.050 | 0.051 | 0.050 | 0.053 | 0.053 | 505,000 |
27 May 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | - |
24 May 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | - |
23 May 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | - |
22 May 2024 | 0.050 | 0.055 | 0.050 | 0.055 | 0.055 | 1,290,000 |
21 May 2024 | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | 45,000 |
20 May 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
17 May 2024 | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | 480,000 |
16 May 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
14 May 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
13 May 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
10 May 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
09 May 2024 | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | 860,000 |
08 May 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
07 May 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
06 May 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
03 May 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
02 May 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
30 Apr 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
29 Apr 2024 | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | 165,000 |
26 Apr 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
25 Apr 2024 | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | 340,000 |
24 Apr 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
23 Apr 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
22 Apr 2024 | 0.039 | 0.039 | 0.039 | 0.042 | 0.042 | 40,000 |
19 Apr 2024 | 0.038 | 0.040 | 0.038 | 0.042 | 0.042 | 360,000 |
18 Apr 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
17 Apr 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 5,000 |
16 Apr 2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
15 Apr 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
12 Apr 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
11 Apr 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
10 Apr 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
09 Apr 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
08 Apr 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
05 Apr 2024 | 0.041 | 0.043 | 0.035 | 0.043 | 0.043 | 1,980,000 |
03 Apr 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
02 Apr 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
28 Mar 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
27 Mar 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
26 Mar 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
25 Mar 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
22 Mar 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
21 Mar 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
20 Mar 2024 | 0.043 | 0.047 | 0.041 | 0.047 | 0.047 | 415,000 |
19 Mar 2024 | 0.053 | 0.053 | 0.053 | 0.052 | 0.052 | 5,000 |
18 Mar 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
15 Mar 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 55,000 |
14 Mar 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
13 Mar 2024 | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 55,000 |
12 Mar 2024 | 0.042 | 0.045 | 0.042 | 0.048 | 0.048 | 10,000 |
11 Mar 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
08 Mar 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
07 Mar 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
06 Mar 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
05 Mar 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
04 Mar 2024 | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 45,000 |
01 Mar 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
29 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 105,000 |
28 Feb 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
27 Feb 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | - |
26 Feb 2024 | 0.050 | 0.051 | 0.050 | 0.051 | 0.051 | 200,000 |
23 Feb 2024 | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | 110,000 |
22 Feb 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
21 Feb 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 120,000 |
20 Feb 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
19 Feb 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 140,000 |
16 Feb 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
15 Feb 2024 | 0.047 | 0.050 | 0.047 | 0.047 | 0.047 | 310,000 |
14 Feb 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
09 Feb 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
08 Feb 2024 | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | 565,000 |
07 Feb 2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 50,000 |
06 Feb 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
05 Feb 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 485,000 |
02 Feb 2024 | 0.036 | 0.040 | 0.035 | 0.035 | 0.035 | 110,000 |
01 Feb 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
31 Jan 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
30 Jan 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
29 Jan 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
26 Jan 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
25 Jan 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
24 Jan 2024 | 0.039 | 0.035 | 0.035 | 0.036 | 0.036 | 155,000 |
23 Jan 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
22 Jan 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
19 Jan 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
18 Jan 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
17 Jan 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |