New Zealand markets open in 8 hours 18 minutes

China Vanke Co Ltd (18V.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.5550-0.0100 (-1.77%)
As of 12:30PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20240.56500.56500.55000.55500.555010,716
21 Jun 20240.58000.58000.56500.56500.5650-
20 Jun 20240.57500.57500.55500.56000.5600-
19 Jun 20240.60500.60500.59000.59000.5900-
18 Jun 20240.58500.58500.57500.57500.5750-
17 Jun 20240.60000.60000.58000.58000.5800-
14 Jun 20240.62500.62500.61000.61000.6100-
13 Jun 20240.60000.60000.58500.59000.5900-
12 Jun 20240.63000.63000.60500.60500.6050-
11 Jun 20240.64000.64000.62500.63500.6350-
10 Jun 20240.66000.66000.64500.64500.6450-
07 Jun 20240.65500.65500.63500.64000.6400-
06 Jun 20240.64000.64000.63000.63000.6300-
05 Jun 20240.66000.66000.64000.64000.6400-
04 Jun 20240.66000.66000.65000.65500.6550-
03 Jun 20240.62000.62000.60500.60500.6050-
31 May 20240.64000.64000.60500.60500.6050-
30 May 20240.63500.63500.61500.62000.6200-
29 May 20240.65500.65500.65000.65000.6500-
28 May 20240.68500.70000.66500.70000.7000-
27 May 20240.71500.71500.68500.70500.7050-
24 May 20240.73000.73000.70500.70500.7050-
23 May 20240.78500.78500.77500.77500.7750-
22 May 20240.81000.81000.79000.79500.7950-
21 May 20240.75500.76500.75500.76500.7650-
20 May 20240.81000.81000.77000.78000.7800-
17 May 20240.71000.77500.71000.77500.7750-
16 May 20240.65000.65000.64000.64500.6450-
15 May 20240.57000.57000.55500.55500.5550-
14 May 20240.58000.58000.56000.56000.5600-
13 May 20240.58000.58000.56000.56000.5600-
10 May 20240.58000.58000.56500.56500.5650-
09 May 20240.54500.54500.53500.53500.5350-
08 May 20240.52000.52000.51000.51000.5100-
07 May 20240.57000.57000.54500.54500.5450-
06 May 20240.55500.55500.54500.54500.5450-
03 May 20240.58500.58500.57000.57000.5700-
02 May 20240.59500.59500.58500.58500.5850-
30 Apr 20240.53000.53500.52500.53000.5300-
29 Apr 20240.57500.58500.55500.55500.5550-
26 Apr 20240.48200.48200.47400.48000.4800-
25 Apr 20240.45600.45600.44800.45000.4500-
24 Apr 20240.45600.45600.44200.44200.4420-
23 Apr 20240.44400.44400.43400.43400.4340-
22 Apr 20240.44200.44200.43200.43200.4320-
19 Apr 20240.43200.43200.42400.42600.4260-
18 Apr 20240.44600.44600.43200.43400.4340-
17 Apr 20240.46000.46000.44000.44000.4400-
16 Apr 20240.46600.46600.44800.44800.4480-
15 Apr 20240.45200.45200.43800.44200.4420-
12 Apr 20240.45800.45800.44200.44400.4440-
11 Apr 20240.48000.48000.47800.47800.4780-
10 Apr 20240.49200.49200.47800.48200.4820-
09 Apr 20240.50500.50500.49800.49800.4980-
08 Apr 20240.51000.51000.49400.49800.4980-
05 Apr 20240.50500.50500.49200.49200.4920-
04 Apr 20240.52000.52000.51000.51000.5100-
03 Apr 20240.53500.53500.51000.51000.5100-
02 Apr 20240.55500.55500.53500.53500.5350-
28 Mar 20240.62500.62500.60500.60500.6050-
27 Mar 20240.62000.62000.60500.60500.6050-
26 Mar 20240.64500.64500.63000.63000.6300-
25 Mar 20240.63000.63000.62000.62000.6200-
22 Mar 20240.62000.62000.61000.61000.6100-
21 Mar 20240.63000.63000.62000.62500.6250-
20 Mar 20240.62000.62000.60500.60500.6050-
19 Mar 20240.63000.63000.60500.60500.6050-
18 Mar 20240.65500.65500.64000.64000.6400-
15 Mar 20240.68000.68000.66000.66000.6600-
14 Mar 20240.71000.71000.69000.69500.6950-
13 Mar 20240.70000.70000.68000.68000.6800-
12 Mar 20240.72000.74500.70500.72500.7250-
11 Mar 20240.65000.65000.64000.64000.6400-
08 Mar 20240.63000.63000.62000.62000.6200-
07 Mar 20240.62000.62000.61000.61000.6100-
06 Mar 20240.63500.63500.62000.62000.6200-
05 Mar 20240.63000.63000.61500.61500.6150-
04 Mar 20240.64500.64500.63000.63000.6300-
01 Mar 20240.70000.70000.68000.68000.6800-
29 Feb 20240.71000.71000.68500.68500.6850-
28 Feb 20240.71000.71000.69500.69500.6950-
27 Feb 20240.73500.73500.71500.71500.7150-
26 Feb 20240.75000.75000.73500.73500.7350-
23 Feb 20240.76000.76000.74000.74000.7400-
22 Feb 20240.74000.74000.72500.72500.7250-
21 Feb 20240.73500.73500.72000.72000.7200-
20 Feb 20240.71000.71000.69500.69500.6950-
19 Feb 20240.71500.71500.69500.69500.6950-
16 Feb 20240.73500.73500.71000.71000.7100-
15 Feb 20240.69000.69000.66500.66500.6650-
14 Feb 20240.70000.70000.68000.69000.6900-
13 Feb 20240.68000.68000.66000.66000.6600-
12 Feb 20240.68000.68000.65500.65500.6550-
09 Feb 20240.68000.68000.65500.65500.6550-
08 Feb 20240.72500.72500.71500.71500.7150-
07 Feb 20240.71500.71500.69500.69500.6950-
06 Feb 20240.73000.73000.72000.72000.7200-
05 Feb 20240.69500.69500.68000.68000.6800-
02 Feb 20240.71000.71000.69000.69000.6900-
01 Feb 20240.70000.70000.68500.68500.6850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...