New Zealand markets closed

Nuwellis, Inc. (22SA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2145-0.0045 (-2.05%)
As of 08:00AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.21450.21450.21450.21450.21452,500
22 May 20240.21900.21900.21900.21900.2190-
21 May 20240.22450.22450.22450.22450.2245-
20 May 20240.22600.22600.22600.22600.2260-
17 May 20240.26050.26050.26050.26050.2605-
16 May 20240.19700.26250.19700.26250.26252,500
15 May 20240.20200.20200.20200.20200.20205,000
14 May 20240.21200.21200.21200.21200.2120-
13 May 20240.22000.22000.22000.22000.2200-
10 May 20240.23750.23750.23350.23350.23355,000
09 May 20240.21900.21900.21900.21900.2190-
08 May 20240.21500.21500.19000.19000.19003,231
07 May 20240.16000.30000.16000.27850.278516,055
06 May 20240.15120.15120.15120.15120.1512-
03 May 20240.22050.22050.18000.18000.18005,000
02 May 20240.11800.11800.11800.11800.1180-
30 Apr 20240.12880.12880.12880.12880.1288-
29 Apr 20240.15100.15100.15100.15100.1510-
26 Apr 20240.25850.25850.25850.25850.2585-
25 Apr 20240.28500.28500.28500.28500.2850-
24 Apr 20240.26300.26300.26300.26300.2630-
23 Apr 20240.38000.38000.38000.38000.3800-
22 Apr 20240.23700.23700.23700.23700.2370-
19 Apr 20240.23900.23900.23900.23900.2390-
18 Apr 20240.25650.25650.25650.25650.2565-
17 Apr 20240.31050.31050.31050.31050.3105-
16 Apr 20240.34050.34050.34050.34050.3405-
15 Apr 20240.33800.33800.33800.33800.3380-
12 Apr 20240.35600.35600.35600.35600.3560-
11 Apr 20240.34800.34800.34800.34800.3480-
10 Apr 20240.34950.34950.34950.34950.3495-
09 Apr 20240.34800.34800.34800.34800.3480-
08 Apr 20240.33650.33650.33650.33650.3365-
05 Apr 20240.34600.34600.34600.34600.3460-
04 Apr 20240.34900.34900.34900.34900.3490-
03 Apr 20240.34650.34650.34650.34650.3465-
02 Apr 20240.34550.34550.34550.34550.3455-
28 Mar 20240.36500.36500.36500.36500.3650-
27 Mar 20240.37500.37500.37500.37500.3750-
26 Mar 20240.38600.38600.38600.38600.3860-
25 Mar 20240.39200.39200.39200.39200.3920-
22 Mar 20240.39200.39200.39200.39200.3920-
21 Mar 20240.39800.39800.39800.39800.3980-
20 Mar 20240.40900.40900.40900.40900.4090-
19 Mar 20240.39800.39800.39800.39800.3980-
18 Mar 20240.38100.38100.38100.38100.3810-
15 Mar 20240.37000.37000.37000.37000.3700-
14 Mar 20240.39500.39500.39500.39500.3950-
13 Mar 20240.42300.42300.42300.42300.4230-
12 Mar 20240.42300.42300.42300.42300.4230-
11 Mar 20240.44000.44000.44000.44000.4400-
08 Mar 20240.43600.43600.43600.43600.4360-
07 Mar 20240.42700.42700.42700.42700.4270-
06 Mar 20240.44500.44500.44500.44500.4450-
05 Mar 20240.55200.55200.49500.49500.49505,860
04 Mar 20240.53400.53400.53400.53400.5340-
01 Mar 20240.54000.54000.54000.54000.5400-
29 Feb 20240.54000.54000.54000.54000.5400-
28 Feb 20240.56400.56400.56400.56400.5640-
27 Feb 20240.64400.64400.64400.64400.6440-
26 Feb 20240.63800.63800.60600.60600.6060500
23 Feb 20240.52800.52800.52800.52800.5280-
22 Feb 20240.56600.56600.56600.56600.5660-
21 Feb 20240.63800.67400.63800.67400.67402,550
20 Feb 20240.51600.51600.51600.51600.5160-
19 Feb 20240.54800.54800.54800.54800.5480-
16 Feb 20240.48700.48700.48700.48700.4870-
15 Feb 20240.43100.43100.43100.43100.4310-
14 Feb 20240.41900.41900.41900.41900.4190-
13 Feb 20240.43400.43400.43400.43400.4340-
12 Feb 20240.47000.47000.47000.47000.4700-
09 Feb 20240.41700.41700.41700.41700.4170-
08 Feb 20240.42200.42200.42200.42200.4220-
07 Feb 20240.40700.40700.40700.40700.4070-
06 Feb 20240.43900.43900.43900.43900.4390-
05 Feb 20240.43700.43700.43700.43700.4370-
02 Feb 20240.42500.42500.42500.42500.4250-
01 Feb 20240.42000.42000.42000.42000.4200-
31 Jan 20240.44600.44600.44600.44600.4460-
30 Jan 20240.45500.45500.45500.45500.4550-
29 Jan 20240.44000.44000.44000.44000.4400-
26 Jan 20240.44300.44300.44300.44300.4430-
25 Jan 20240.49200.49200.49200.49200.4920-
24 Jan 20240.52600.52600.52600.52600.5260-
23 Jan 20240.43600.43600.43600.43600.4360-
22 Jan 20240.40100.40100.40100.40100.4010-
19 Jan 20240.40700.40700.40700.40700.4070-
18 Jan 20240.45200.45200.45200.45200.4520-
17 Jan 20240.38500.38500.38500.38500.3850-
16 Jan 20240.39100.39100.39100.39100.3910-
15 Jan 20240.41600.41600.41600.41600.4160-
12 Jan 20240.41600.41600.41600.41600.4160-
11 Jan 20240.47100.47100.47100.47100.4710-
10 Jan 20240.53200.53200.53200.53200.5320-
09 Jan 20240.54000.54000.54000.54000.5400-
08 Jan 20240.52400.52400.52400.52400.5240-
05 Jan 20240.55000.55000.55000.55000.5500-
04 Jan 20240.62000.62000.62000.62000.6200-
03 Jan 20240.63000.63000.63000.63000.6300-
02 Jan 20240.51800.51800.51800.51800.5180-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...