New Zealand markets closed

Nuwellis Inc (22SA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2145-0.0045 (-2.05%)
As of 08:08AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.21450.21450.21450.21450.2145-
22 May 20240.23200.23200.21900.21900.2190-
21 May 20240.22600.22600.22050.22100.2210-
20 May 20240.22950.22950.22300.22400.2240-
17 May 20240.26050.26050.23150.23150.2315-
16 May 20240.19940.19940.19840.19840.198410,000
15 May 20240.20500.20500.19800.19800.1980-
14 May 20240.21950.21950.20250.20650.2065-
13 May 20240.22500.22500.22000.22100.221015,000
10 May 20240.24050.24050.23450.23450.234510,500
09 May 20240.23150.24550.23150.24550.24551,000
08 May 20240.21850.23100.21850.23100.231019,000
07 May 20240.16000.26000.16000.22950.229568,300
06 May 20240.16020.16020.15120.15120.1512-
03 May 20240.19560.19560.15840.16640.166414,800
02 May 20240.11920.17700.11920.16700.1670-
30 Apr 20240.12880.14200.12880.13900.1390-
29 Apr 20240.15100.15100.13020.13080.1308-
26 Apr 20240.25900.25900.25900.25900.2590-
25 Apr 20240.23500.30600.23500.24650.246530,000
24 Apr 20240.26600.26600.23500.24250.2425-
23 Apr 20240.32000.32000.28900.28900.2890-
22 Apr 20240.23700.23700.23500.23500.2350-
19 Apr 20240.23900.24800.23800.23850.2385-
18 Apr 20240.25650.25950.23450.23700.2370-
17 Apr 20240.31050.31050.28350.28350.2835-
16 Apr 20240.34050.34050.31000.31050.3105-
15 Apr 20240.33800.34500.33550.33650.3365-
12 Apr 20240.35600.35600.34400.34400.3440-
11 Apr 20240.34800.34800.34250.34500.3450-
10 Apr 20240.34950.35700.34350.34350.3435-
09 Apr 20240.34800.35050.34800.35000.3500-
08 Apr 20240.33650.34400.33650.34400.3440-
05 Apr 20240.34600.34600.34600.34600.3460-
04 Apr 20240.34900.34900.34900.34900.3490-
03 Apr 20240.34650.34650.34650.34650.3465-
02 Apr 20240.34550.34550.34550.34550.3455-
28 Mar 20240.36500.36500.36500.36500.3650-
27 Mar 20240.37500.37500.36100.36100.3610-
26 Mar 20240.38600.39500.38600.38700.3870-
25 Mar 20240.39200.40000.39200.40000.4000-
22 Mar 20240.39200.39700.38700.39700.3970-
21 Mar 20240.39800.40300.39800.40300.4030-
20 Mar 20240.40900.40900.39900.40000.4000-
19 Mar 20240.39800.41300.39800.41300.4130-
18 Mar 20240.38100.40300.38100.40100.4010-
15 Mar 20240.37000.37000.37000.37000.3700-
14 Mar 20240.39500.39500.39500.39500.3950-
13 Mar 20240.42300.42800.40000.40000.4000-
12 Mar 20240.42300.43000.42000.42400.4240-
11 Mar 20240.44000.44000.44000.44000.4400-
08 Mar 20240.43600.44200.43300.43300.4330-
07 Mar 20240.42600.45500.42600.43300.4330-
06 Mar 20240.44500.44500.43900.44000.4400-
05 Mar 20240.55200.55200.45200.45200.4520-
04 Mar 20240.53400.56000.53400.54600.5460-
01 Mar 20240.54000.54000.54000.54000.5400-
29 Feb 20240.54000.54000.54000.54000.5400-
28 Feb 20240.56400.56400.56200.56200.5620-
27 Feb 20240.64400.66400.62800.62800.62802,000
26 Feb 20240.63200.63200.63200.63200.6320-
23 Feb 20240.52800.52800.47300.48600.4860-
22 Feb 20240.56600.56600.56600.56600.5660-
21 Feb 20240.63800.63800.63800.63800.6380-
20 Feb 20240.53400.53400.53400.53400.5340-
19 Feb 20240.54800.54800.54800.54800.5480-
16 Feb 20240.48700.56800.48700.55200.5520-
15 Feb 20240.43100.45800.43100.45800.4580-
14 Feb 20240.41900.41900.41900.41900.4190-
13 Feb 20240.43400.43400.43400.43400.4340-
12 Feb 20240.47000.47000.43600.46200.4620-
09 Feb 20240.41700.42000.40700.42000.4200-
08 Feb 20240.42200.42200.40800.41500.4150-
07 Feb 20240.40700.41100.39300.41100.4110-
06 Feb 20240.43900.43900.42500.42500.42502,600
05 Feb 20240.43700.44500.43700.44500.4450-
02 Feb 20240.42500.42500.42500.42500.4250-
01 Feb 20240.42000.43200.42000.43200.4320-
31 Jan 20240.44600.44600.44600.44600.4460-
30 Jan 20240.45500.45500.45500.45500.4550-
29 Jan 20240.44000.44000.43800.43800.4380300
26 Jan 20240.44300.44300.43100.43400.4340-
25 Jan 20240.49200.49200.40900.40900.409010,000
24 Jan 20240.52600.53000.48700.48700.4870-
23 Jan 20240.43600.53800.43600.52400.5240-
22 Jan 20240.40100.43700.39500.43700.4370-
19 Jan 20240.40700.40700.40700.40700.4070-
18 Jan 20240.45200.45200.40300.40500.4050-
17 Jan 20240.38500.39400.38500.39400.3940-
16 Jan 20240.39100.39100.36700.37200.3720-
15 Jan 20240.39700.39700.39700.39700.3970-
12 Jan 20240.41600.41600.39700.39700.3970-
11 Jan 20240.47100.47100.47100.47100.4710-
10 Jan 20240.53200.53200.46600.46600.4660-
09 Jan 20240.54000.56000.53800.56000.5600-
08 Jan 20240.52400.56600.52200.56600.5660-
05 Jan 20240.55000.57200.55000.57000.5700-
04 Jan 20240.62000.62000.59800.60000.6000-
03 Jan 20240.63000.63000.58600.61200.612010,248
02 Jan 20240.51800.61600.51800.61600.61602,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...