Tongda Hong Tai Holdings Limited (2363.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.335

0.000

(0.00%)

At close: 03:59PM HKT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	0.345	0.345	0.345	0.335	0.335	5,000
27 May 2024	0.335	0.335	0.335	0.335	0.335	10,050
24 May 2024	0.330	0.330	0.330	0.330	0.330	-
23 May 2024	0.330	0.330	0.330	0.330	0.330	-
22 May 2024	0.340	0.340	0.340	0.340	0.340	-
21 May 2024	0.340	0.340	0.340	0.340	0.340	10,000
20 May 2024	0.355	0.355	0.320	0.335	0.335	565,175
17 May 2024	0.385	0.385	0.385	0.385	0.385	5,075
16 May 2024	0.405	0.410	0.350	0.385	0.385	491,350
14 May 2024	0.510	0.510	0.365	0.390	0.390	1,595,225
13 May 2024	0.550	0.550	0.550	0.550	0.550	-
10 May 2024	0.550	0.550	0.550	0.550	0.550	-
09 May 2024	0.550	0.550	0.550	0.550	0.550	90,075
08 May 2024	0.550	0.550	0.550	0.550	0.550	10,325
07 May 2024	0.550	0.550	0.550	0.550	0.550	-
06 May 2024	0.550	0.550	0.550	0.550	0.550	-
03 May 2024	0.550	0.550	0.550	0.550	0.550	-
02 May 2024	0.510	0.550	0.510	0.550	0.550	19,375
30 Apr 2024	0.550	0.550	0.550	0.550	0.550	-
29 Apr 2024	0.550	0.550	0.550	0.550	0.550	-
26 Apr 2024	0.550	0.550	0.550	0.550	0.550	-
25 Apr 2024	0.550	0.550	0.550	0.550	0.550	5,250
24 Apr 2024	0.590	0.590	0.580	0.580	0.580	55,850
23 Apr 2024	0.580	0.580	0.580	0.580	0.580	105,075
22 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
19 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
18 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
17 Apr 2024	0.600	0.610	0.600	0.610	0.610	65,275
16 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
15 Apr 2024	0.610	0.610	0.610	0.610	0.610	12,625
12 Apr 2024	0.610	0.610	0.610	0.610	0.610	-
11 Apr 2024	0.600	0.600	0.600	0.600	0.600	8,375
10 Apr 2024	0.600	0.600	0.600	0.600	0.600	78,275
09 Apr 2024	0.600	0.600	0.600	0.610	0.610	18,025
08 Apr 2024	0.610	0.610	0.610	0.610	0.610	-
05 Apr 2024	0.600	0.650	0.600	0.600	0.600	80,775
03 Apr 2024	0.540	0.590	0.530	0.530	0.530	15,775
02 Apr 2024	0.530	0.700	0.530	0.700	0.700	1,025
28 Mar 2024	0.620	0.620	0.620	0.620	0.620	250
27 Mar 2024	0.510	0.650	0.510	0.650	0.650	4,550
26 Mar 2024	0.520	0.690	0.520	0.690	0.690	1,075
25 Mar 2024	0.610	0.610	0.610	0.610	0.610	2,475
22 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
21 Mar 2024	0.610	0.610	0.610	0.610	0.610	2,575
20 Mar 2024	0.630	0.740	0.600	0.720	0.720	6,100
19 Mar 2024	0.502	0.708	0.502	0.650	0.650	34,030
19 Mar 2024	1:10 Stock split
18 Mar 2024	0.510	0.551	0.510	0.518	0.518	9,905
18 Mar 2024	1:10 Stock split
15 Mar 2024	0.502	0.502	0.502	0.502	0.502	-
14 Mar 2024	0.502	0.518	0.494	0.518	0.518	90,090
13 Mar 2024	0.576	0.576	0.576	0.576	0.576	-
12 Mar 2024	0.453	0.576	0.453	0.576	0.576	151,467
11 Mar 2024	0.502	0.502	0.494	0.494	0.494	53,993
08 Mar 2024	0.428	0.494	0.428	0.494	0.494	11,120
07 Mar 2024	0.494	0.494	0.436	0.461	0.461	7,687
06 Mar 2024	0.502	0.502	0.502	0.502	0.502	-
05 Mar 2024	0.494	0.502	0.477	0.502	0.502	13,065
04 Mar 2024	0.477	0.477	0.477	0.477	0.477	-
01 Mar 2024	0.477	0.477	0.477	0.477	0.477	1,519
29 Feb 2024	0.461	0.461	0.461	0.461	0.461	-
28 Feb 2024	0.494	0.494	0.461	0.461	0.461	158,121
27 Feb 2024	0.502	0.502	0.502	0.502	0.502	-
26 Feb 2024	0.576	0.601	0.461	0.510	0.510	355,196
23 Feb 2024	0.477	0.518	0.469	0.518	0.518	270,635
22 Feb 2024	0.485	0.485	0.469	0.477	0.477	26,677
21 Feb 2024	0.502	0.502	0.494	0.494	0.494	22,970
20 Feb 2024	0.485	0.485	0.485	0.485	0.485	-
19 Feb 2024	0.527	0.527	0.477	0.477	0.477	7,109
19 Feb 2024	1:10 Stock split
16 Feb 2024	0.469	0.510	0.469	0.510	0.510	638
15 Feb 2024	0.494	0.494	0.494	0.494	0.494	-
14 Feb 2024	0.494	0.494	0.494	0.494	0.494	6,988
09 Feb 2024	0.494	0.494	0.494	0.494	0.494	-
08 Feb 2024	0.494	0.494	0.494	0.494	0.494	-
07 Feb 2024	0.527	0.527	0.527	0.527	0.527	-
06 Feb 2024	0.469	0.559	0.469	0.559	0.559	1,185
05 Feb 2024	0.576	0.576	0.576	0.576	0.576	-
02 Feb 2024	0.576	0.576	0.576	0.576	0.576	-
01 Feb 2024	0.502	0.617	0.502	0.601	0.601	445,772
31 Jan 2024	0.461	0.461	0.461	0.461	0.461	-
30 Jan 2024	0.453	0.453	0.453	0.453	0.453	18,291
29 Jan 2024	0.453	0.453	0.453	0.453	0.453	3,646
26 Jan 2024	0.477	0.477	0.477	0.477	0.477	-
25 Jan 2024	0.485	0.485	0.477	0.477	0.477	82,706
24 Jan 2024	0.403	0.485	0.403	0.485	0.485	1,640
23 Jan 2024	0.469	0.469	0.436	0.485	0.485	10,634
22 Jan 2024	0.420	0.461	0.411	0.461	0.461	17,744
19 Jan 2024	0.428	0.461	0.420	0.461	0.461	9,419
18 Jan 2024	0.494	0.494	0.494	0.494	0.494	-
17 Jan 2024	0.494	0.494	0.494	0.494	0.494	-
16 Jan 2024	0.502	0.502	0.502	0.502	0.502	26,282
15 Jan 2024	0.485	0.485	0.485	0.485	0.485	-
12 Jan 2024	0.387	0.485	0.387	0.485	0.485	2,461
11 Jan 2024	0.477	0.477	0.477	0.477	0.477	-
10 Jan 2024	0.477	0.477	0.477	0.477	0.477	-
09 Jan 2024	0.477	0.477	0.477	0.477	0.477	-
08 Jan 2024	0.477	0.477	0.477	0.477	0.477	-
05 Jan 2024	0.436	0.436	0.420	0.420	0.420	3,949
04 Jan 2024	0.518	0.518	0.518	0.518	0.518	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,678.68-3.82(-0.03%)

NZD/USD0.6140-0.0012(-0.19%)

ALL ORDS7,935.70-99.20(-1.23%)

OIL80.53+0.70(+0.88%)

GOLD2,342.30-14.20(-0.60%)

Tongda Hong Tai Holdings Limited (2363.HK)

NZX 50
11,678.68
-3.82(-0.03%)

NZD/USD
0.6140
-0.0012(-0.19%)

ALL ORDS
7,935.70
-99.20(-1.23%)

OIL
80.53
+0.70(+0.88%)

GOLD
2,342.30
-14.20(-0.60%)