WEIli Holdings Limited (2372.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.350

-0.020

(-5.41%)

As of 10:10AM HKT. Market open.

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.430	0.430	0.335	0.350	0.350	16,000
17 May 2024	0.335	0.430	0.290	0.370	0.370	4,352,000
16 May 2024	0.340	0.380	0.330	0.380	0.380	760,000
14 May 2024	0.415	0.415	0.315	0.385	0.385	120,000
13 May 2024	0.430	0.430	0.285	0.420	0.420	1,144,000
10 May 2024	0.430	0.430	0.430	0.430	0.430	-
09 May 2024	0.395	0.430	0.395	0.430	0.430	260,000
08 May 2024	0.400	0.400	0.400	0.400	0.400	-
07 May 2024	0.430	0.450	0.430	0.430	0.430	520,000
06 May 2024	0.425	0.425	0.420	0.415	0.415	452,000
03 May 2024	0.430	0.430	0.430	0.430	0.430	-
02 May 2024	0.440	0.440	0.440	0.440	0.440	-
30 Apr 2024	0.445	0.445	0.445	0.445	0.445	-
29 Apr 2024	0.450	0.450	0.450	0.450	0.450	-
26 Apr 2024	0.415	0.415	0.415	0.415	0.415	-
25 Apr 2024	0.420	0.420	0.420	0.420	0.420	4,000
24 Apr 2024	0.380	0.495	0.375	0.435	0.435	1,184,000
23 Apr 2024	0.365	0.365	0.365	0.365	0.365	-
22 Apr 2024	0.360	0.380	0.355	0.380	0.380	120,000
19 Apr 2024	0.340	0.380	0.330	0.370	0.370	108,000
18 Apr 2024	0.280	0.375	0.280	0.330	0.330	344,000
17 Apr 2024	0.255	0.255	0.255	0.255	0.255	-
16 Apr 2024	0.245	0.290	0.230	0.260	0.260	1,456,000
15 Apr 2024	0.250	0.250	0.250	0.250	0.250	-
12 Apr 2024	0.255	0.255	0.255	0.255	0.255	-
11 Apr 2024	0.255	0.255	0.255	0.255	0.255	60,000
10 Apr 2024	0.270	0.270	0.270	0.270	0.270	-
09 Apr 2024	0.270	0.270	0.270	0.270	0.270	-
08 Apr 2024	0.270	0.270	0.270	0.270	0.270	-
05 Apr 2024	0.270	0.270	0.255	0.270	0.270	36,000
03 Apr 2024	0.270	0.270	0.270	0.270	0.270	-
02 Apr 2024	0.255	0.270	0.255	0.270	0.270	44,000
28 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
27 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
26 Mar 2024	0.280	0.300	0.300	0.300	0.300	12,000
25 Mar 2024	0.280	0.280	0.280	0.280	0.280	-
22 Mar 2024	0.260	0.290	0.270	0.275	0.275	4,000
21 Mar 2024	0.275	0.275	0.275	0.275	0.275	-
20 Mar 2024	0.275	0.275	0.275	0.275	0.275	-
19 Mar 2024	0.275	0.275	0.275	0.275	0.275	-
18 Mar 2024	0.275	0.275	0.275	0.275	0.275	-
15 Mar 2024	0.275	0.275	0.275	0.275	0.275	-
14 Mar 2024	0.280	0.290	0.270	0.275	0.275	232,000
13 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
12 Mar 2024	0.330	0.330	0.280	0.295	0.295	308,000
11 Mar 2024	0.310	0.345	0.310	0.330	0.330	24,000
08 Mar 2024	0.320	0.320	0.320	0.320	0.320	-
07 Mar 2024	0.325	0.325	0.310	0.320	0.320	88,000
06 Mar 2024	0.310	0.310	0.310	0.310	0.310	48,000
05 Mar 2024	0.315	0.315	0.315	0.315	0.315	40,000
04 Mar 2024	0.315	0.315	0.315	0.315	0.315	8,000
01 Mar 2024	0.320	0.320	0.320	0.320	0.320	-
29 Feb 2024	0.320	0.320	0.320	0.320	0.320	8,000
28 Feb 2024	0.315	0.320	0.315	0.320	0.320	40,000
27 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
26 Feb 2024	0.300	0.315	0.300	0.315	0.315	72,000
23 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
22 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
21 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
20 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
19 Feb 2024	0.295	0.320	0.295	0.320	0.320	272,000
16 Feb 2024	0.270	0.270	0.270	0.270	0.270	-
15 Feb 2024	0.270	0.270	0.270	0.270	0.270	-
14 Feb 2024	0.290	0.290	0.290	0.290	0.290	-
09 Feb 2024	0.290	0.290	0.290	0.290	0.290	-
08 Feb 2024	0.285	0.285	0.285	0.285	0.285	-
07 Feb 2024	0.295	0.295	0.295	0.295	0.295	-
06 Feb 2024	0.295	0.295	0.295	0.295	0.295	-
05 Feb 2024	0.290	0.325	0.290	0.295	0.295	5,512,000
02 Feb 2024	0.285	0.275	0.275	0.280	0.280	32,000
01 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
31 Jan 2024	0.280	0.275	0.275	0.275	0.275	44,000
30 Jan 2024	0.285	0.285	0.280	0.280	0.280	12,000
29 Jan 2024	0.285	0.285	0.285	0.285	0.285	-
26 Jan 2024	0.290	0.290	0.275	0.285	0.285	24,000
25 Jan 2024	0.300	0.300	0.300	0.300	0.300	-
24 Jan 2024	0.310	0.310	0.290	0.300	0.300	136,000
23 Jan 2024	0.310	0.310	0.310	0.310	0.310	-
22 Jan 2024	0.310	0.310	0.310	0.310	0.310	-
19 Jan 2024	0.310	0.310	0.310	0.310	0.310	-
18 Jan 2024	0.300	0.300	0.300	0.300	0.300	4,000
17 Jan 2024	0.310	0.310	0.305	0.305	0.305	56,000
16 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
15 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
12 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
11 Jan 2024	0.320	0.330	0.320	0.330	0.330	312,000
10 Jan 2024	0.325	0.325	0.320	0.320	0.320	36,000
09 Jan 2024	0.340	0.340	0.340	0.340	0.340	-
08 Jan 2024	0.340	0.340	0.340	0.340	0.340	-
05 Jan 2024	0.345	0.345	0.345	0.345	0.345	32,000
04 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
03 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
02 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
29 Dec 2023	0.320	0.320	0.315	0.315	0.315	40,000
28 Dec 2023	0.320	0.320	0.320	0.320	0.320	-
27 Dec 2023	0.310	0.310	0.310	0.310	0.310	-
22 Dec 2023	0.310	0.310	0.310	0.310	0.310	-
21 Dec 2023	0.310	0.310	0.310	0.310	0.310	-
20 Dec 2023	0.310	0.310	0.310	0.310	0.310	-
19 Dec 2023	0.300	0.310	0.300	0.310	0.310	12,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,716.51+16.72(+0.14%)

NZD/USD0.6132-0.0004(-0.07%)

NZD/EUR0.5634-0.0003(-0.06%)

ALL ORDS8,132.10+49.80(+0.62%)

ASX 2007,863.60+49.20(+0.63%)

OIL80.01-0.05(-0.06%)

WEIli Holdings Limited (2372.HK)

NZX 50
11,716.51
+16.72(+0.14%)

NZD/USD
0.6132
-0.0004(-0.07%)

NZD/EUR
0.5634
-0.0003(-0.06%)

ALL ORDS
8,132.10
+49.80(+0.62%)

ASX 200
7,863.60
+49.20(+0.63%)

OIL
80.01
-0.05(-0.06%)