China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.700

0.000

(0.00%)

As of 01:00PM HKT. Market open.

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2024	0.700	0.700	0.700	0.700	0.700	2,000
07 Jun 2024	0.700	0.700	0.700	0.700	0.700	-
06 Jun 2024	0.700	0.700	0.700	0.700	0.700	27,000
05 Jun 2024	0.700	0.700	0.700	0.700	0.700	-
04 Jun 2024	0.700	0.700	0.700	0.700	0.700	69,000
03 Jun 2024	0.730	0.730	0.730	0.730	0.730	-
31 May 2024	0.710	0.730	0.710	0.730	0.730	48,000
30 May 2024	0.710	0.710	0.710	0.710	0.710	-
29 May 2024	0.710	0.710	0.710	0.710	0.710	-
28 May 2024	0.710	0.710	0.710	0.710	0.710	-
27 May 2024	0.700	0.710	0.700	0.710	0.710	9,000
24 May 2024	0.700	0.700	0.700	0.700	0.700	22,000
23 May 2024	0.680	0.680	0.680	0.680	0.680	-
22 May 2024	0.680	0.680	0.680	0.680	0.680	-
21 May 2024	0.680	0.680	0.680	0.680	0.680	4,000
20 May 2024	0.680	0.680	0.680	0.680	0.680	-
17 May 2024	0.680	0.680	0.680	0.680	0.680	-
16 May 2024	0.680	0.680	0.680	0.680	0.680	-
14 May 2024	0.710	0.710	0.670	0.680	0.680	35,000
13 May 2024	0.690	0.690	0.690	0.690	0.690	-
10 May 2024	0.680	0.680	0.680	0.680	0.680	-
09 May 2024	0.680	0.680	0.680	0.680	0.680	-
08 May 2024	0.680	0.680	0.680	0.680	0.680	-
07 May 2024	0.690	0.680	0.680	0.680	0.680	16,000
06 May 2024	0.690	0.690	0.680	0.690	0.690	70,000
03 May 2024	0.690	0.740	0.680	0.740	0.740	55,000
02 May 2024	0.690	0.690	0.690	0.690	0.690	1,000
30 Apr 2024	0.700	0.700	0.690	0.690	0.690	32,000
29 Apr 2024	0.700	0.730	0.700	0.710	0.710	169,000
26 Apr 2024	0.700	0.700	0.700	0.700	0.700	16,000
25 Apr 2024	0.680	0.680	0.680	0.680	0.680	-
24 Apr 2024	0.680	0.680	0.670	0.670	0.670	101,000
23 Apr 2024	0.700	0.700	0.690	0.690	0.690	4,000
22 Apr 2024	0.730	0.730	0.660	0.670	0.670	64,000
19 Apr 2024	0.700	0.710	0.660	0.700	0.700	109,000
18 Apr 2024	0.680	0.700	0.680	0.700	0.700	42,000
17 Apr 2024	0.670	0.670	0.670	0.670	0.670	-
16 Apr 2024	0.700	0.700	0.660	0.670	0.670	97,000
15 Apr 2024	0.680	0.700	0.680	0.700	0.700	83,000
12 Apr 2024	0.680	0.690	0.670	0.680	0.680	101,000
11 Apr 2024	0.670	0.680	0.660	0.680	0.680	137,000
10 Apr 2024	0.680	0.680	0.680	0.680	0.680	-
09 Apr 2024	0.670	0.680	0.670	0.680	0.680	64,000
08 Apr 2024	0.660	0.700	0.650	0.670	0.670	149,000
05 Apr 2024	0.670	0.700	0.660	0.700	0.700	73,000
03 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
02 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
28 Mar 2024	0.680	0.700	0.650	0.700	0.700	110,000
27 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
26 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
25 Mar 2024	0.740	0.740	0.650	0.680	0.680	40,000
22 Mar 2024	0.800	0.800	0.800	0.800	0.800	-
21 Mar 2024	0.800	0.800	0.800	0.800	0.800	-
20 Mar 2024	0.770	0.800	0.770	0.800	0.800	80,000
19 Mar 2024	0.770	0.770	0.770	0.770	0.770	-
18 Mar 2024	0.770	0.770	0.770	0.770	0.770	-
15 Mar 2024	0.770	0.770	0.770	0.770	0.770	-
14 Mar 2024	0.740	0.800	0.740	0.770	0.770	107,000
13 Mar 2024	0.790	0.790	0.720	0.730	0.730	3,000
12 Mar 2024	0.730	0.730	0.730	0.730	0.730	-
11 Mar 2024	0.790	0.790	0.720	0.720	0.720	3,000
08 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
07 Mar 2024	0.740	0.740	0.740	0.740	0.740	7,000
06 Mar 2024	0.740	0.740	0.740	0.740	0.740	-
05 Mar 2024	0.720	0.740	0.720	0.740	0.740	22,000
04 Mar 2024	0.750	0.750	0.730	0.760	0.760	11,000
01 Mar 2024	0.770	0.770	0.750	0.750	0.750	11,000
29 Feb 2024	0.780	0.780	0.750	0.750	0.750	5,000
28 Feb 2024	0.740	0.780	0.740	0.780	0.780	3,000
27 Feb 2024	0.760	0.760	0.760	0.760	0.760	-
26 Feb 2024	0.760	0.760	0.760	0.760	0.760	-
23 Feb 2024	0.770	0.770	0.770	0.770	0.770	6,000
22 Feb 2024	0.790	0.790	0.790	0.790	0.790	-
21 Feb 2024	0.790	0.790	0.790	0.790	0.790	10,000
20 Feb 2024	0.790	0.790	0.790	0.790	0.790	30,000
19 Feb 2024	0.790	0.790	0.790	0.790	0.790	-
16 Feb 2024	0.790	0.790	0.790	0.790	0.790	8,000
15 Feb 2024	0.800	0.800	0.800	0.800	0.800	-
14 Feb 2024	0.800	0.800	0.800	0.800	0.800	-
09 Feb 2024	0.800	0.800	0.800	0.800	0.800	-
08 Feb 2024	0.800	0.800	0.800	0.800	0.800	-
07 Feb 2024	0.800	0.800	0.800	0.800	0.800	-
06 Feb 2024	0.790	0.800	0.790	0.800	0.800	43,000
05 Feb 2024	0.790	0.790	0.790	0.790	0.790	-
02 Feb 2024	0.800	0.800	0.790	0.790	0.790	43,000
01 Feb 2024	0.790	0.820	0.790	0.790	0.790	13,000
31 Jan 2024	0.820	0.820	0.820	0.820	0.820	-
30 Jan 2024	0.820	0.820	0.820	0.820	0.820	-
29 Jan 2024	0.820	0.820	0.820	0.820	0.820	-
26 Jan 2024	0.830	0.830	0.830	0.830	0.830	29,000
25 Jan 2024	0.810	0.810	0.810	0.810	0.810	-
24 Jan 2024	0.800	0.820	0.800	0.820	0.820	25,000
23 Jan 2024	0.800	0.800	0.800	0.800	0.800	28,000
22 Jan 2024	0.810	0.810	0.790	0.790	0.790	27,000
19 Jan 2024	0.810	0.810	0.810	0.810	0.810	-
18 Jan 2024	0.810	0.810	0.810	0.810	0.810	-
17 Jan 2024	0.810	0.810	0.810	0.810	0.810	73,000
16 Jan 2024	0.830	0.840	0.830	0.830	0.830	36,000
15 Jan 2024	0.790	0.790	0.790	0.790	0.790	-
12 Jan 2024	0.790	0.790	0.790	0.790	0.790	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,785.48-2.09(-0.02%)

NZD/USD0.6125-0.0003(-0.06%)

NZD/EUR0.5685-0.0002(-0.04%)

ALL ORDS8,003.50-109.30(-1.35%)

ASX 2007,751.40-108.60(-1.38%)

OIL77.70-0.04(-0.05%)

China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

NZX 50
11,785.48
-2.09(-0.02%)

NZD/USD
0.6125
-0.0003(-0.06%)

NZD/EUR
0.5685
-0.0002(-0.04%)

ALL ORDS
8,003.50
-109.30(-1.35%)

ASX 200
7,751.40
-108.60(-1.38%)

OIL
77.70
-0.04(-0.05%)