Wuhan YZY Biopharma Co., Ltd. (2496.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
At close: 03:46PM HKT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 09 May 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 08 May 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 5,800 |
| 07 May 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 06 May 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 03 May 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 02 May 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 30 Apr 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 29 Apr 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 26 Apr 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 25 Apr 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 24 Apr 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 23 Apr 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 200 |
| 22 Apr 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 19 Apr 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 18 Apr 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | - |
| 17 Apr 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 2,000 |
| 16 Apr 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | - |
| 15 Apr 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 9,000 |
| 12 Apr 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | - |
| 11 Apr 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| 10 Apr 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| 09 Apr 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| 08 Apr 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| 05 Apr 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | - |
| 03 Apr 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | - |
| 02 Apr 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | - |
| 28 Mar 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | - |
| 27 Mar 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | - |
| 26 Mar 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | - |
| 25 Mar 2024 | 7.700 | 7.900 | 7.900 | 7.900 | 7.900 | 4,200 |
| 22 Mar 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| 21 Mar 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 200 |
| 20 Mar 2024 | 7.800 | 7.800 | 7.790 | 7.790 | 7.790 | 1,600 |
| 19 Mar 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | 200 |
| 18 Mar 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 200 |
| 15 Mar 2024 | 8.500 | 8.550 | 8.500 | 8.500 | 8.500 | 5,800 |
| 14 Mar 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| 13 Mar 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| 12 Mar 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| 11 Mar 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| 08 Mar 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| 07 Mar 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
| 06 Mar 2024 | 8.580 | 8.610 | 8.580 | 8.580 | 8.580 | 4,600 |
| 05 Mar 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | - |
| 04 Mar 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | - |
| 01 Mar 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | - |
| 29 Feb 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | - |
| 28 Feb 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 400 |
| 27 Feb 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | - |
| 26 Feb 2024 | 8.640 | 8.650 | 8.650 | 8.650 | 8.650 | 600 |
| 23 Feb 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 5,000 |
| 22 Feb 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | - |
| 21 Feb 2024 | 8.610 | 8.960 | 8.610 | 8.650 | 8.650 | 7,200 |
| 20 Feb 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | - |
| 19 Feb 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | - |
| 16 Feb 2024 | 8.750 | 8.750 | 8.750 | 8.740 | 8.740 | 200 |
| 15 Feb 2024 | 8.520 | 8.520 | 8.500 | 8.500 | 8.500 | 14,200 |
| 14 Feb 2024 | 8.500 | 8.520 | 8.500 | 8.520 | 8.520 | 1,400 |
| 09 Feb 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | - |
| 08 Feb 2024 | 8.390 | 8.390 | 8.390 | 8.400 | 8.400 | 1,600 |
| 07 Feb 2024 | 8.370 | 8.390 | 8.360 | 8.390 | 8.390 | 15,600 |
| 06 Feb 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | - |
| 05 Feb 2024 | 8.330 | 8.340 | 8.330 | 8.330 | 8.330 | 6,400 |
| 02 Feb 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | - |
| 01 Feb 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | - |
| 31 Jan 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | - |
| 30 Jan 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 19,000 |
| 29 Jan 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | - |
| 26 Jan 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | - |
| 25 Jan 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 800 |
| 24 Jan 2024 | 8.300 | 8.330 | 8.300 | 8.330 | 8.330 | 4,000 |
| 23 Jan 2024 | 8.350 | 8.350 | 8.350 | 8.340 | 8.340 | 200 |
| 22 Jan 2024 | 8.500 | 8.500 | 8.410 | 8.410 | 8.410 | 400 |
| 19 Jan 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | - |
| 18 Jan 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | - |
| 17 Jan 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | - |
| 16 Jan 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | - |
| 15 Jan 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 8.710 | - |
| 12 Jan 2024 | 8.700 | 8.710 | 8.700 | 8.710 | 8.710 | 5,000 |
| 11 Jan 2024 | 8.770 | 8.770 | 8.720 | 8.710 | 8.710 | 8,800 |
| 10 Jan 2024 | 8.660 | 8.660 | 8.660 | 8.650 | 8.650 | 20,000 |
| 09 Jan 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | - |
| 08 Jan 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 600 |
| 05 Jan 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | - |
| 04 Jan 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | - |
| 03 Jan 2024 | 8.890 | 8.890 | 8.650 | 8.650 | 8.650 | 3,600 |
| 02 Jan 2024 | 8.870 | 8.900 | 8.870 | 8.880 | 8.880 | 9,200 |
| 29 Dec 2023 | 9.060 | 9.060 | 8.900 | 8.900 | 8.900 | 2,000 |
| 28 Dec 2023 | 8.750 | 8.980 | 8.670 | 8.980 | 8.980 | 11,000 |
| 27 Dec 2023 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 3,000 |
| 22 Dec 2023 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 1,000 |
| 21 Dec 2023 | 8.760 | 8.780 | 8.760 | 8.770 | 8.770 | 10,600 |
| 20 Dec 2023 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | - |
| 19 Dec 2023 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 600 |
| 18 Dec 2023 | 8.770 | 8.780 | 8.750 | 8.770 | 8.770 | 3,600 |
| 15 Dec 2023 | 8.710 | 8.710 | 8.460 | 8.680 | 8.680 | 16,600 |
| 14 Dec 2023 | 8.620 | 8.620 | 8.100 | 8.620 | 8.620 | 10,400 |
| 13 Dec 2023 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 200 |
| 12 Dec 2023 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.