New Zealand markets open in 6 hours 13 minutes

Exicure Inc (2H0A.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.42800.0000 (0.00%)
As of 04:58PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.43400.43400.42800.42800.4280800
22 May 20240.43600.44000.42600.42800.4280-
21 May 20240.43800.44000.42800.42800.4280-
20 May 20240.45600.45600.42600.44400.4440-
17 May 20240.48000.48000.44800.46200.4620-
16 May 20240.46000.48200.46000.48200.4820-
15 May 20240.45200.47200.45200.46800.4680-
14 May 20240.44600.44800.44600.44800.4480-
13 May 20240.42400.43600.42400.43600.4360-
10 May 20240.43000.44000.43000.44000.4400-
09 May 20240.44600.45200.43000.43000.4300-
08 May 20240.46600.47400.45600.45600.4560-
07 May 20240.46200.48000.46200.48000.4800-
06 May 20240.46600.47000.46000.46400.4640-
03 May 20240.47000.47000.46000.46000.4600-
02 May 20240.47600.48000.45600.45800.4580-
30 Apr 20240.48000.48800.48000.48000.4800-
29 Apr 20240.47000.48000.47000.47800.4780-
26 Apr 20240.48000.48000.47600.48000.4800-
25 Apr 20240.47400.48200.47400.47800.4780-
24 Apr 20240.50500.51500.48800.49200.4920-
23 Apr 20240.50500.51000.50500.50500.5050-
22 Apr 20240.53000.54000.50500.51000.5100-
19 Apr 20240.54000.54500.54000.54500.5450-
18 Apr 20240.56000.57500.55000.55000.5500-
17 Apr 20240.59500.62000.56500.56500.5650-
16 Apr 20240.57000.57500.54000.57500.5750-
15 Apr 20240.54000.56500.54000.56500.5650-
12 Apr 20240.55000.55500.55000.55500.5550-
11 Apr 20240.56500.56500.54500.55500.5550-
10 Apr 20240.55000.56000.54500.55000.5500-
09 Apr 20240.53500.55500.53500.54500.5450-
08 Apr 20240.51500.52500.51000.52000.5200-
05 Apr 20240.51500.52500.50500.51000.5100-
04 Apr 20240.51500.52000.48200.49000.4900-
03 Apr 20240.56500.56500.53000.53500.5350-
02 Apr 20240.57500.57500.55500.55500.5550-
28 Mar 20240.55200.56400.54000.54400.5440-
27 Mar 20240.56200.57600.56200.56200.5620-
26 Mar 20240.59000.59000.55800.56000.5600-
25 Mar 20240.57200.59000.56800.56800.5680-
22 Mar 20240.57800.58000.57200.57200.5720-
21 Mar 20240.56400.58200.56400.58200.5820-
20 Mar 20240.57600.57800.56400.56600.5660-
19 Mar 20240.60400.61600.58000.59200.5920-
18 Mar 20240.59800.60600.58200.60600.6060-
15 Mar 20240.57600.59600.57600.58200.5820-
14 Mar 20240.59800.59800.56800.57000.5700-
13 Mar 20240.60000.62200.55200.55200.5520-
12 Mar 20240.63000.63000.60800.60800.6080-
11 Mar 20240.62000.62000.60600.61600.6160-
08 Mar 20240.59200.62000.58200.62000.6200-
07 Mar 20240.60200.62800.60200.61800.6180-
06 Mar 20240.64800.66000.62400.62400.6240-
05 Mar 20240.67800.69000.65600.65600.6560-
04 Mar 20240.68600.68600.66200.66200.6620-
01 Mar 20240.65800.65800.63600.64800.6480-
29 Feb 20240.61800.66000.61800.65600.6560-
28 Feb 20240.57200.62000.57000.61600.6160-
27 Feb 20240.59800.60800.59000.59000.5900-
26 Feb 20240.56200.62600.56200.60400.6040-
23 Feb 20240.54600.59600.54600.58200.5820-
22 Feb 20240.55200.56000.54000.55600.5560-
21 Feb 20240.54400.55400.54400.55200.5520-
20 Feb 20240.55200.56000.55000.55600.5560-
19 Feb 20240.55400.55600.55400.55600.5560-
16 Feb 20240.56800.57000.55000.56400.5640-
15 Feb 20240.57400.57400.55200.55800.5580-
14 Feb 20240.55200.56600.53600.56200.5620-
13 Feb 20240.55400.55400.53600.55400.5540-
12 Feb 20240.54600.56600.54600.56600.5660-
09 Feb 20240.54600.55400.53800.53800.5380-
08 Feb 20240.60600.60600.52200.53600.5360-
07 Feb 20240.60800.64800.58000.60800.6080-
06 Feb 20240.80600.80600.57600.60400.6040-
05 Feb 20240.50200.51200.50200.51200.5120-
02 Feb 20240.50000.51400.50000.51000.5100-
01 Feb 20240.50000.50200.48800.48800.4880-
31 Jan 20240.49500.50200.49500.49900.4990-
30 Jan 20240.50600.51000.49900.51000.5100-
29 Jan 20240.48500.50200.48500.50200.5020-
26 Jan 20240.48800.49800.48700.49400.4940-
25 Jan 20240.51400.51800.49100.49100.4910-
24 Jan 20240.51800.52600.51000.51000.5100-
23 Jan 20240.51400.53000.51400.51600.5160-
22 Jan 20240.55200.55400.51800.51800.5180-
19 Jan 20240.55800.56000.54000.54200.5420-
18 Jan 20240.59000.59600.55400.56000.5600-
17 Jan 20240.60600.60600.58400.59000.5900-
16 Jan 20240.76000.76000.58400.58400.5840-
15 Jan 20240.76200.76400.76200.76200.7620-
12 Jan 20240.66600.76000.66600.76000.7600-
11 Jan 20240.64200.72800.63400.72600.7260-
10 Jan 20240.79800.79800.66000.71000.7100-
09 Jan 20240.51000.53000.50800.52200.5220-
08 Jan 20240.53400.55200.52000.52000.5200-
05 Jan 20240.54400.55000.53000.53200.5320-
04 Jan 20240.55400.56000.52600.52600.5260-
03 Jan 20240.52400.54800.52400.54000.5400-
02 Jan 20240.52600.55400.52400.53000.5300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...