New Zealand markets closed

Exicure Inc (2H0A.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.30000.0000 (0.00%)
At close: 09:53PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.29400.30200.29400.30000.3000-
20 Jun 20240.29800.30000.29800.30000.3000-
19 Jun 20240.29600.29600.29600.29600.2960-
18 Jun 20240.28400.28400.28400.28400.2840-
17 Jun 20240.29800.29800.29000.29000.2900-
14 Jun 20240.30200.30200.30200.30200.3020-
13 Jun 20240.33200.33200.31400.31400.3140-
12 Jun 20240.31200.31200.31200.31200.3120-
11 Jun 20240.30600.31600.30600.31600.3160-
10 Jun 20240.35400.35400.32200.32200.3220-
07 Jun 20240.42000.42000.34600.36600.3660-
06 Jun 20240.44200.44400.42800.43000.4300-
05 Jun 20240.49200.49200.45600.45600.4560-
04 Jun 20240.46400.46400.44400.44400.4440-
03 Jun 20240.43600.43800.43600.43800.4380900
31 May 20240.31200.32800.31200.32800.3280-
30 May 20240.35400.35400.33600.33600.3360-
29 May 20240.27000.27000.27000.27000.2700-
28 May 20240.29400.32800.29400.32800.3280-
27 May 20240.29200.29400.29200.29400.2940-
24 May 20240.39800.39800.39800.39800.3980-
23 May 20240.41800.41800.39800.40400.4040-
22 May 20240.42000.42000.42000.42000.4200-
21 May 20240.42200.42200.41600.41600.4160-
20 May 20240.43800.43800.43800.43800.4380-
17 May 20240.46000.46000.45000.45000.4500-
16 May 20240.44200.44400.44200.44400.4440-
15 May 20240.43600.45600.43600.45400.4540-
14 May 20240.43000.43800.43000.43800.4380-
13 May 20240.40800.42400.40800.42400.4240-
10 May 20240.41400.41400.41400.41400.4140-
09 May 20240.43000.43000.43000.43000.4300-
08 May 20240.44800.46000.44600.44600.4460-
07 May 20240.44400.45000.44400.45000.4500-
06 May 20240.44800.45200.44800.45200.4520-
03 May 20240.45200.45200.45200.45200.4520-
02 May 20240.45800.45800.45800.45800.4580-
30 Apr 20240.46200.46400.46200.46400.4640-
29 Apr 20240.45000.47000.45000.47000.4700-
26 Apr 20240.46200.46200.46200.46200.4620-
25 Apr 20240.45600.46800.45600.46800.4680-
24 Apr 20240.49000.49000.47600.47600.4760-
23 Apr 20240.48600.50000.48600.50000.5000-
22 Apr 20240.51000.51000.51000.51000.5100-
19 Apr 20240.52000.53000.52000.53000.5300-
18 Apr 20240.54000.55500.53000.53000.5300-
17 Apr 20240.57500.57500.54500.54500.5450-
16 Apr 20240.55000.56500.54000.54000.5400-
15 Apr 20240.53000.56000.53000.56000.5600-
12 Apr 20240.53000.53000.53000.53000.5300-
11 Apr 20240.54500.54500.53000.54000.5400-
10 Apr 20240.53500.54500.53500.54500.5450-
09 Apr 20240.52000.52000.52000.52000.5200-
08 Apr 20240.49600.49600.49600.49600.4960-
05 Apr 20240.49800.49800.49800.49800.4980-
04 Apr 20240.49800.49800.49800.49800.4980-
03 Apr 20240.54500.54500.54500.54500.5450-
02 Apr 20240.55500.55500.55500.55500.5550-
28 Mar 20240.52600.53600.52600.53200.5320-
27 Mar 20240.53600.53600.53600.53600.5360-
26 Mar 20240.57000.57000.57000.57000.5700-
25 Mar 20240.55200.55200.55200.55200.5520-
22 Mar 20240.55400.55800.53600.53600.5360-
21 Mar 20240.54000.55800.54000.55800.5580-
20 Mar 20240.55400.55400.55400.55400.5540-
19 Mar 20240.57600.57600.56000.56000.5600-
18 Mar 20240.58000.58400.58000.58400.5840-
15 Mar 20240.54800.55800.54800.55800.5580-
14 Mar 20240.58200.58200.58200.58200.5820-
13 Mar 20240.58800.59800.57400.57400.5740-
12 Mar 20240.60600.60800.59200.60800.6080-
11 Mar 20240.60200.60200.59000.60000.6000-
08 Mar 20240.58400.58800.58400.58800.5880-
07 Mar 20240.59400.61800.58800.59200.5920-
06 Mar 20240.64000.64000.61600.61800.6180-
05 Mar 20240.67000.67000.64800.64800.6480-
04 Mar 20240.67800.67800.63800.65600.6560-
01 Mar 20240.65000.65000.65000.65000.6500-
29 Feb 20240.58000.58000.58000.58000.5800-
28 Feb 20240.56400.56400.56400.56400.5640-
27 Feb 20240.59000.59600.59000.59600.5960-
26 Feb 20240.55400.55400.55400.55400.5540-
23 Feb 20240.54000.57200.54000.57200.5720-
22 Feb 20240.54600.54600.54600.54600.5460-
21 Feb 20240.53800.53800.53800.53800.5380-
20 Feb 20240.54600.54600.54000.54000.5400-
19 Feb 20240.54800.54800.54800.54800.5480-
16 Feb 20240.56000.56000.55200.55200.5520-
15 Feb 20240.56600.56600.56600.56600.5660-
14 Feb 20240.54600.54600.54600.54600.5460-
13 Feb 20240.54600.54600.54600.54600.5460-
12 Feb 20240.54000.54000.54000.54000.5400-
09 Feb 20240.54000.54000.52400.52400.5240-
08 Feb 20240.57200.57200.51600.52800.5280-
07 Feb 20240.58000.59800.58000.59800.5980-
06 Feb 20240.75200.75200.58200.58200.58202,500
05 Feb 20240.49700.49700.49700.49700.4970-
02 Feb 20240.49400.49600.49400.49600.4960-
01 Feb 20240.49400.49700.49400.49700.4970-
31 Jan 20240.48900.49200.48900.49200.4920-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...