Tilray Brands Inc (2HQ.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| 13 Jun 2024 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | - |
| 12 Jun 2024 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | - |
| 11 Jun 2024 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
| 10 Jun 2024 | 1.6425 | 1.6425 | 1.6305 | 1.6305 | 1.6305 | 300 |
| 07 Jun 2024 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | - |
| 06 Jun 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| 05 Jun 2024 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
| 04 Jun 2024 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | - |
| 03 Jun 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 31 May 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| 30 May 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| 29 May 2024 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | - |
| 28 May 2024 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | - |
| 27 May 2024 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | - |
| 24 May 2024 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | - |
| 23 May 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
| 22 May 2024 | 1.7685 | 1.7685 | 1.7685 | 1.7685 | 1.7685 | - |
| 21 May 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
| 20 May 2024 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | - |
| 17 May 2024 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
| 16 May 2024 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | - |
| 15 May 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | - |
| 14 May 2024 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | - |
| 13 May 2024 | 1.7895 | 1.7895 | 1.7895 | 1.7895 | 1.7895 | - |
| 10 May 2024 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | - |
| 09 May 2024 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | - |
| 08 May 2024 | 1.8445 | 1.8445 | 1.8445 | 1.8445 | 1.8445 | - |
| 07 May 2024 | 1.8905 | 1.8905 | 1.8905 | 1.8905 | 1.8905 | - |
| 06 May 2024 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | 1.9565 | - |
| 03 May 2024 | 1.8815 | 1.8815 | 1.8815 | 1.8815 | 1.8815 | - |
| 02 May 2024 | 1.9275 | 1.9275 | 1.9275 | 1.9275 | 1.9275 | 350 |
| 30 Apr 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | - |
| 29 Apr 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| 26 Apr 2024 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | 1.6110 | - |
| 25 Apr 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 24 Apr 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
| 23 Apr 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
| 22 Apr 2024 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | - |
| 19 Apr 2024 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | - |
| 18 Apr 2024 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | - |
| 17 Apr 2024 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | - |
| 16 Apr 2024 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | - |
| 15 Apr 2024 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | - |
| 12 Apr 2024 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | - |
| 11 Apr 2024 | 1.8905 | 1.8905 | 1.8905 | 1.8905 | 1.8905 | - |
| 10 Apr 2024 | 1.8905 | 1.8905 | 1.8905 | 1.8905 | 1.8905 | - |
| 09 Apr 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
| 08 Apr 2024 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | - |
| 05 Apr 2024 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
| 04 Apr 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | - |
| 03 Apr 2024 | 2.2610 | 2.6190 | 2.2610 | 2.6190 | 2.6190 | 2,000 |
| 02 Apr 2024 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
| 28 Mar 2024 | 2.2680 | 2.3540 | 2.2680 | 2.3540 | 2.3540 | 2,000 |
| 27 Mar 2024 | 2.1260 | 2.3240 | 2.1260 | 2.3240 | 2.3240 | 235 |
| 26 Mar 2024 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | - |
| 25 Mar 2024 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 775 |
| 22 Mar 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
| 21 Mar 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| 20 Mar 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
| 19 Mar 2024 | 1.7650 | 1.7940 | 1.7650 | 1.7940 | 1.7940 | 560 |
| 18 Mar 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 15 Mar 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| 14 Mar 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| 13 Mar 2024 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
| 12 Mar 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| 11 Mar 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | - |
| 08 Mar 2024 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| 07 Mar 2024 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | - |
| 06 Mar 2024 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
| 05 Mar 2024 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 2,621 |
| 04 Mar 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| 01 Mar 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 29 Feb 2024 | 1.6280 | 1.6370 | 1.6280 | 1.6370 | 1.6370 | 100 |
| 28 Feb 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| 27 Feb 2024 | 1.6170 | 1.6170 | 1.6170 | 1.6170 | 1.6170 | - |
| 26 Feb 2024 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | - |
| 23 Feb 2024 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | - |
| 22 Feb 2024 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | - |
| 21 Feb 2024 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| 20 Feb 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| 19 Feb 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
| 16 Feb 2024 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | - |
| 15 Feb 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
| 14 Feb 2024 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | - |
| 13 Feb 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| 12 Feb 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 130 |
| 09 Feb 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
| 08 Feb 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
| 07 Feb 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 06 Feb 2024 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | - |
| 05 Feb 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| 02 Feb 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
| 01 Feb 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| 31 Jan 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| 30 Jan 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| 29 Jan 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 26 Jan 2024 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | - |
| 25 Jan 2024 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | - |
| 24 Jan 2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.