New Zealand markets closed

2invest AG (2INV.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
8.200.00 (0.00%)
As of 08:11AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20248.208.208.208.208.2055
08 May 20248.358.408.208.208.20-
07 May 20248.208.408.208.358.35-
06 May 20248.358.458.208.208.20-
03 May 20248.458.458.358.358.35-
02 May 20248.558.558.458.458.45-
30 Apr 20248.508.558.458.558.55-
29 Apr 20248.608.608.458.508.50-
26 Apr 20248.558.608.458.608.60-
25 Apr 20248.508.608.508.608.60-
24 Apr 20248.508.558.458.508.50-
23 Apr 20248.508.508.458.508.50-
22 Apr 20248.508.508.408.508.50-
19 Apr 20248.508.508.508.508.50-
18 Apr 20248.508.508.458.508.50-
17 Apr 20248.158.508.158.508.50-
16 Apr 20248.508.508.158.158.15-
15 Apr 20248.508.508.458.508.50-
12 Apr 20248.508.558.508.508.50-
11 Apr 20248.508.508.508.508.50-
10 Apr 20248.508.508.508.508.50-
09 Apr 20248.508.508.508.508.50-
08 Apr 20248.508.508.508.508.50-
05 Apr 20248.508.508.508.508.50-
04 Apr 20248.508.508.508.508.50-
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.508.508.508.508.50-
28 Mar 20248.358.508.358.458.45-
27 Mar 20248.308.458.308.358.35-
26 Mar 20248.258.408.258.308.30-
25 Mar 20248.358.408.258.258.25-
22 Mar 20248.258.458.258.358.35-
21 Mar 20248.458.508.258.258.25-
20 Mar 20248.508.508.458.458.45-
19 Mar 20248.508.508.508.508.50-
18 Mar 20248.508.508.508.508.50-
15 Mar 20248.258.508.258.508.50-
14 Mar 20248.208.508.208.508.50-
13 Mar 20248.208.258.208.208.20-
12 Mar 20248.208.258.158.208.20-
11 Mar 20248.008.208.008.208.20-
08 Mar 20247.908.007.908.008.00-
07 Mar 20247.907.907.907.907.90-
06 Mar 20247.807.907.807.907.90-
05 Mar 20247.657.857.657.857.85-
04 Mar 20247.607.757.607.657.65-
01 Mar 20247.657.807.657.807.80-
29 Feb 20247.707.807.657.657.65-
28 Feb 20247.607.857.607.707.70-
27 Feb 20247.707.857.607.607.60-
26 Feb 20247.757.857.707.707.70-
23 Feb 20247.757.857.757.757.75-
22 Feb 20247.707.857.707.757.75-
21 Feb 20247.757.857.707.707.70-
20 Feb 20247.757.857.757.757.75-
19 Feb 20247.757.857.757.757.75-
16 Feb 20247.707.907.707.757.75-
15 Feb 20247.757.857.707.707.70-
14 Feb 20247.757.907.757.757.75-
13 Feb 20247.707.857.707.757.75-
12 Feb 20247.707.857.707.707.70-
09 Feb 20247.757.857.707.707.70-
08 Feb 20247.707.857.707.757.75-
07 Feb 20247.707.857.707.707.70-
06 Feb 20247.657.807.657.707.70-
05 Feb 20247.707.807.657.657.65-
02 Feb 20247.657.807.657.707.70-
01 Feb 20247.657.757.657.657.65-
31 Jan 20247.757.757.707.707.70-
30 Jan 20247.757.757.757.757.75-
29 Jan 20247.707.757.707.757.75-
26 Jan 20247.757.757.707.707.70-
25 Jan 20247.607.757.607.757.75-
24 Jan 20247.457.707.457.607.60-
23 Jan 20247.357.607.357.607.60-
22 Jan 20247.257.457.257.407.40-
19 Jan 20247.057.357.057.257.25-
18 Jan 20247.207.257.057.057.05-
17 Jan 20247.207.257.157.157.15-
16 Jan 20247.207.207.157.157.15-
15 Jan 20247.207.207.207.207.20-
12 Jan 20247.007.207.007.207.20-
11 Jan 20247.007.107.007.007.00-
10 Jan 20246.857.106.857.007.00-
09 Jan 20246.856.956.856.856.85-
08 Jan 20246.856.906.856.856.85-
05 Jan 20246.856.906.856.856.85-
04 Jan 20246.856.856.806.856.85-
03 Jan 20247.157.256.856.856.85-
02 Jan 20247.257.257.157.157.15-
29 Dec 20236.857.006.256.256.25-
28 Dec 20236.706.956.706.856.85-
27 Dec 20236.406.756.406.706.70-
22 Dec 20236.356.606.306.606.60-
21 Dec 20236.256.456.256.356.35-
20 Dec 20235.906.255.906.256.25-
19 Dec 20235.855.955.855.905.90-
18 Dec 20235.555.855.555.805.80-
15 Dec 20235.655.905.555.555.55-
14 Dec 20235.405.705.405.655.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...