2invest AG (2INVD.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

16.20

+9.45

(+140.00%)

As of 02:14PM BST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	11.25	11.25	11.25	11.25	11.25	-
07 May 2024	11.25	11.25	11.25	11.25	11.25	-
03 May 2024	11.25	11.25	11.25	11.25	11.25	-
02 May 2024	11.25	11.25	11.25	11.25	11.25	-
01 May 2024	11.25	11.25	11.25	11.25	11.25	-
30 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
29 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
26 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
25 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
24 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
23 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
22 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
19 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
18 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
17 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
16 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
15 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
12 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
11 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
10 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
09 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
08 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
05 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
04 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
03 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
02 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
28 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
27 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
26 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
25 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
22 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
21 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
20 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
19 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
18 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
15 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
14 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
13 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
12 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
11 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
08 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
07 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
06 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
05 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
04 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
01 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
29 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
28 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
27 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
26 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
23 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
22 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
21 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
20 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
19 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
16 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
15 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
14 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
13 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
12 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
09 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
08 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
07 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
06 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
05 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
02 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
01 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
31 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
30 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
29 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
26 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
25 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
24 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
23 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
22 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
19 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
18 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
17 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
16 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
15 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
12 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
11 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
10 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
09 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
08 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
05 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
04 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
03 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
02 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
29 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
28 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
27 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
22 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
21 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
20 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
19 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
18 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
15 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
14 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
13 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,746.58-36.31(-0.31%)

NZD/USD0.6003-0.0004(-0.07%)

ALL ORDS7,994.20-82.50(-1.02%)

OIL79.51+0.52(+0.66%)

GOLD2,314.90-7.40(-0.32%)

2invest AG (2INVD.XC)

NZX 50
11,746.58
-36.31(-0.31%)

NZD/USD
0.6003
-0.0004(-0.07%)

ALL ORDS
7,994.20
-82.50(-1.02%)

OIL
79.51
+0.52(+0.66%)

GOLD
2,314.90
-7.40(-0.32%)