New Zealand markets closed

Asensus Surgical Inc (2TX.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.2392+0.0044 (+1.87%)
As of 04:30PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.23400.23920.23400.23920.23921,000
09 May 20240.22580.23820.22580.23480.2348-
08 May 20240.22580.23080.22580.22600.2260-
07 May 20240.22580.23360.22580.23360.2336-
06 May 20240.21980.22620.21700.21700.2170-
03 May 20240.22000.22140.21980.22000.2200-
02 May 20240.21340.21820.21320.21720.2172-
30 Apr 20240.22340.22920.22300.22300.2230-
29 Apr 20240.22320.23220.22300.22920.2292-
26 Apr 20240.21200.22020.21200.22020.2202-
25 Apr 20240.21760.25060.21460.21460.2146-
24 Apr 20240.22320.22320.22020.22020.2202-
23 Apr 20240.22500.22660.22460.22640.2264-
22 Apr 20240.23460.23940.22760.22760.2276-
19 Apr 20240.22620.22940.22620.22940.2294-
18 Apr 20240.23400.23460.22980.22980.2298-
17 Apr 20240.23600.23800.22880.22880.2288-
16 Apr 20240.24800.24800.24380.24380.2438-
15 Apr 20240.24480.24580.24200.24580.2458-
12 Apr 20240.24900.27120.24900.25140.25141,000
11 Apr 20240.24520.25900.24520.24860.2486-
10 Apr 20240.23740.26420.23740.24360.243615,000
09 Apr 20240.23420.24460.23420.23680.2368-
08 Apr 20240.23600.24040.23340.23560.235650
05 Apr 20240.22900.23720.22900.23720.2372-
04 Apr 20240.27260.27260.24280.24280.2428400
03 Apr 20240.19000.25820.19000.24140.241413,500
02 Apr 20240.19660.19880.18760.18760.1876-
28 Mar 20240.20600.21400.20600.20600.2060-
27 Mar 20240.20200.20800.20000.20600.2060-
26 Mar 20240.20600.21600.20600.20600.2060-
25 Mar 20240.21200.22400.20400.21400.2140-
22 Mar 20240.26600.26600.22200.22200.2220-
21 Mar 20240.26000.26400.24400.24400.2440-
20 Mar 20240.25200.25600.25200.25200.2520-
19 Mar 20240.25000.25400.25000.25200.2520-
18 Mar 20240.24600.25600.24600.25600.2560-
15 Mar 20240.24800.26000.24800.25000.2500-
14 Mar 20240.25400.26400.25200.25200.2520-
13 Mar 20240.24800.26200.24800.26200.2620-
12 Mar 20240.25600.26200.25600.25600.2560-
11 Mar 20240.26600.27800.26000.26400.2640-
08 Mar 20240.25600.26400.25600.25800.2580-
07 Mar 20240.26200.26800.25800.25800.2580-
06 Mar 20240.26000.26800.25800.25800.2580-
05 Mar 20240.27400.27400.26400.26600.26605
04 Mar 20240.26800.27200.26400.26800.2680-
01 Mar 20240.26600.27400.26400.27400.2740-
29 Feb 20240.27400.27400.26600.26600.2660-
28 Feb 20240.27000.27800.26000.27800.2780-
27 Feb 20240.26200.27000.26200.27000.2700-
26 Feb 20240.27600.27600.26400.26400.2640-
23 Feb 20240.25200.26200.25200.26200.2620-
22 Feb 20240.25600.25600.24800.25600.2560-
21 Feb 20240.25800.25800.25400.25400.2540-
20 Feb 20240.26800.27200.25200.25400.2540-
19 Feb 20240.26800.27000.26800.26800.2680-
16 Feb 20240.27600.27600.27000.27400.2740-
15 Feb 20240.26200.27800.25000.27800.2780-
14 Feb 20240.25800.25800.25400.25400.2540-
13 Feb 20240.26600.26600.26200.26200.2620-
12 Feb 20240.26200.27800.26200.27800.2780-
09 Feb 20240.25400.26600.25400.26400.2640-
08 Feb 20240.23400.24200.22600.24200.2420-
07 Feb 20240.23200.24000.22800.22800.2280-
06 Feb 20240.23200.24000.23200.23200.2320-
05 Feb 20240.23800.23800.23600.23600.2360-
02 Feb 20240.24000.24400.23600.23600.2360-
01 Feb 20240.23400.26200.23400.23600.2360-
31 Jan 20240.24000.24200.23600.23600.2360-
30 Jan 20240.24000.24600.23800.23800.2380-
29 Jan 20240.23800.26200.23800.24200.2420-
26 Jan 20240.24000.25200.24000.25000.2500-
25 Jan 20240.25200.25400.24800.24800.2480-
24 Jan 20240.25600.25800.25200.25200.2520-
23 Jan 20240.26400.26800.26400.26800.2680-
22 Jan 20240.25800.27200.25800.26200.2620-
19 Jan 20240.25600.25800.25000.25000.2500-
18 Jan 20240.25800.26400.25000.25000.2500-
17 Jan 20240.26800.26800.25800.25800.2580-
16 Jan 20240.28600.28600.27200.27200.2720-
15 Jan 20240.28400.28600.28400.28400.2840-
12 Jan 20240.29200.29200.28600.28600.2860-
11 Jan 20240.30000.30000.29200.29200.2920-
10 Jan 20240.30600.31600.30600.30600.3060-
09 Jan 20240.30400.31800.30400.31800.3180-
08 Jan 20240.30400.30400.27800.30400.304010,000
05 Jan 20240.28400.31200.27800.28800.2880-
04 Jan 20240.27800.28000.27600.27600.2760-
03 Jan 20240.27800.28200.27200.28200.2820-
02 Jan 20240.27600.28000.27000.28000.2800-
29 Dec 20230.29400.29600.29400.29600.2960200
28 Dec 20230.30600.30600.29800.29800.2980-
27 Dec 20230.31000.31400.30000.30000.3000-
22 Dec 20230.26800.28200.26600.28200.2820-
21 Dec 20230.27200.28000.27200.27200.2720-
20 Dec 20230.25400.27600.25200.27600.2760-
19 Dec 20230.25000.26800.25000.26000.2600-
18 Dec 20230.27000.27400.25800.25800.2580-
15 Dec 20230.24600.26400.24400.25800.2580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...