New Zealand markets close in 2 hours 56 minutes

Jiangsu Canopus Wisdom Medical Technology Co.,Ltd. (301290.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
22.85+0.19 (+0.84%)
As of 09:49AM CST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202422.3022.8722.6522.8522.85201,900
17 May 202422.3022.6622.2422.6622.66959,300
16 May 202422.2022.5522.2022.3922.39764,842
15 May 202422.3822.4822.1322.2322.23636,900
14 May 202422.5022.6522.3022.3722.37733,600
13 May 202422.6522.6722.3122.3922.391,185,021
10 May 202423.3023.5822.7422.8222.821,101,012
09 May 202423.0423.4622.9723.3023.301,352,489
08 May 202423.0423.4422.8923.1023.101,607,112
07 May 202423.0023.6022.9323.1223.121,748,848
06 May 202422.6622.8322.4622.7122.711,899,042
30 Apr 202422.7522.8222.1522.3722.371,582,996
29 Apr 202421.3522.5021.3422.5022.501,354,915
26 Apr 202421.2921.4521.0621.3821.38985,382
25 Apr 202421.0821.4421.0821.1821.18710,165
24 Apr 202420.7721.2420.6421.1721.17857,708
23 Apr 202420.2121.0420.1620.7520.751,153,997
22 Apr 202420.2020.3819.8120.2120.21818,197
19 Apr 202419.9920.1719.7119.9519.95565,657
18 Apr 202420.0420.2819.6820.0220.02741,985
17 Apr 202419.2920.0219.1320.0020.001,120,116
16 Apr 202420.3120.3218.8218.8218.821,107,352
15 Apr 202421.6721.9820.0720.3320.331,441,112
12 Apr 202421.6822.0521.6721.7521.75580,200
11 Apr 202421.8122.1821.6021.7421.74458,704
10 Apr 202422.4322.4321.6521.7621.76630,299
09 Apr 202421.7122.4821.6722.4522.45880,777
08 Apr 202422.7122.7121.7221.7221.721,081,267
03 Apr 202422.7522.9222.4422.8622.86674,100
02 Apr 202422.8523.0122.5822.9522.95770,879
01 Apr 202422.2622.8822.1322.8722.87983,525
29 Mar 202421.9122.0921.7222.1022.10295,320
28 Mar 202421.6222.2421.5321.9121.91826,161
27 Mar 202422.0922.3021.7421.7421.74933,572
26 Mar 202422.2422.4121.8022.0622.06879,360
25 Mar 202422.8122.8722.1922.2422.241,006,334
22 Mar 202423.3823.3922.6022.7922.791,047,585
21 Mar 202423.7923.7923.1023.4023.401,248,039
20 Mar 202423.1923.7322.9623.7123.711,647,035
19 Mar 202423.3523.5523.1123.1923.191,172,132
18 Mar 202422.5823.7022.5023.3623.361,900,300
15 Mar 202422.2322.6222.0822.5622.56918,405
14 Mar 202422.5522.9822.0122.2722.27975,915
13 Mar 202422.5222.6622.1622.4922.491,180,600
12 Mar 202422.2322.7422.2322.5022.501,534,913
11 Mar 202421.6022.1821.5622.1822.181,173,921
08 Mar 202421.3821.7021.2021.5321.53704,926
07 Mar 202421.7122.0821.3621.3821.38883,360
06 Mar 202421.6821.8321.2421.6721.67941,269
05 Mar 202422.1422.1921.4221.6121.611,109,610
04 Mar 202422.1322.5021.9322.2422.24972,224
01 Mar 202421.7722.0321.6021.9921.991,054,330
29 Feb 202421.0021.7620.8221.7621.761,751,405
28 Feb 202422.8923.5521.0521.1521.152,299,659
27 Feb 202422.2222.8822.1322.8822.881,190,531
26 Feb 202422.2022.8021.8722.2522.251,638,957
23 Feb 202421.6022.0921.3622.0422.041,483,296
22 Feb 202421.0221.5821.0121.5521.551,272,410
21 Feb 202420.8621.6820.6021.1621.161,530,514
20 Feb 202420.8121.2820.5020.9620.961,308,421
19 Feb 202421.0121.7120.6320.9120.912,133,724
08 Feb 202417.8121.0017.6121.0021.002,926,820
07 Feb 202418.5718.5716.9217.5017.501,775,186
06 Feb 202417.0118.7016.6018.2118.211,364,191
05 Feb 202419.2819.4417.0117.5317.531,551,202
02 Feb 202420.6721.1818.9019.5219.521,321,112
01 Feb 202420.7521.2420.4720.7420.74912,245
31 Jan 202422.3622.3820.9221.0321.03944,064
30 Jan 202423.1523.2322.4122.4422.44553,544
29 Jan 202424.0624.3823.2523.2523.25761,982
26 Jan 202424.2624.6523.7123.8123.81883,912
25 Jan 202423.1924.3023.1224.2624.26923,922
24 Jan 202423.0823.4522.3023.1923.19865,128
23 Jan 202423.0423.1522.5323.0523.05714,963
22 Jan 202424.9624.9722.9223.1223.121,316,413
19 Jan 202425.3325.4724.8624.8724.87498,200
18 Jan 202425.8025.8924.6225.2625.26758,900
17 Jan 202426.6126.6125.8025.8025.80510,630
16 Jan 202426.5826.8326.1626.4526.45537,489
15 Jan 202426.6426.6426.6426.6426.64-
12 Jan 202427.1427.1926.6026.6426.64624,008
11 Jan 202426.9827.0426.5026.9826.98556,700
10 Jan 202426.9427.1426.5426.6526.65596,800
09 Jan 202426.6927.3026.6326.9326.93611,730
08 Jan 202427.4027.4326.7526.7526.75712,500
05 Jan 202427.8227.8527.1227.2527.25501,712
04 Jan 202427.8127.9827.5227.6827.68426,008
03 Jan 202427.7228.2227.6627.7727.77609,700
02 Jan 202427.5528.1427.3828.0228.02924,609
29 Dec 202327.2827.6227.1727.5927.59648,772
28 Dec 202326.7427.4526.4327.2827.28840,849
27 Dec 202326.6526.8326.3126.7126.71736,300
26 Dec 202326.7326.7926.3526.3926.39891,202
25 Dec 202327.1727.3026.7526.7526.751,039,075
22 Dec 202327.6527.7327.1427.1827.18740,566
21 Dec 202327.3027.7726.9827.6027.60971,559
20 Dec 202327.8528.0627.5227.5227.52678,330
19 Dec 202327.5827.7527.2527.7127.71762,304
18 Dec 202327.9528.1627.5627.5827.58841,730
15 Dec 202328.3528.3527.8627.9327.93705,560
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...