New Zealand markets closed

UGI Corp (3U6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
22.49-0.22 (-0.97%)
As of 08:18AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202422.4922.4922.4922.4922.4914
22 May 202422.7122.7122.7122.7122.71-
21 May 202422.5122.5122.5122.5122.51-
20 May 202422.5122.5122.5122.5122.51-
17 May 202422.8122.8122.8122.8122.81-
16 May 202422.7222.7222.7222.7222.72-
15 May 202422.5822.5822.5822.5822.58-
14 May 202422.6822.6822.6822.6822.68-
13 May 202423.1023.1023.1023.1023.10-
10 May 202422.9222.9222.9222.9222.92-
09 May 202422.7322.7322.7322.7322.73-
08 May 202422.7122.7122.7122.7122.71-
07 May 202422.5122.5122.5122.5122.51-
06 May 202422.8122.8122.8122.8122.81-
03 May 202422.4322.4322.4322.4322.43-
02 May 202423.2023.2023.2023.2023.20-
30 Apr 202423.7323.7323.7323.7323.73-
29 Apr 202423.5123.5123.5123.5123.51-
26 Apr 202424.0124.0124.0124.0124.01-
25 Apr 202423.9223.9223.9223.9223.92-
24 Apr 202423.6823.6823.6823.6823.68-
23 Apr 202423.6123.6123.6123.6123.61-
22 Apr 202423.9023.9023.9023.9023.90-
19 Apr 202422.1922.1922.1922.1922.19-
18 Apr 202422.1922.1922.1922.1922.19-
17 Apr 202421.5321.5321.5321.5321.53-
16 Apr 202421.8521.8521.8521.8521.85-
15 Apr 202422.2322.2322.2322.2322.23-
12 Apr 202422.1622.1622.1622.1622.16-
11 Apr 202422.2822.2822.2822.2822.28-
10 Apr 202422.7522.7522.7522.7522.75-
09 Apr 202423.0123.0123.0123.0123.01-
08 Apr 202423.2123.2123.2123.2123.21-
05 Apr 202422.8322.8322.8322.8322.83-
04 Apr 202422.5622.5622.5622.5622.56-
03 Apr 202422.1822.1822.1822.1822.18-
02 Apr 202422.5022.5022.5022.5022.50-
28 Mar 202422.1822.1822.1822.1822.18-
27 Mar 202421.8521.8521.8521.8521.85-
26 Mar 202421.9721.9721.9721.9721.97-
25 Mar 202422.1122.1122.1122.1122.11-
22 Mar 202422.5722.5722.5722.5722.57-
21 Mar 202422.6322.6322.6322.6322.63-
20 Mar 202422.3022.3022.3022.3022.30-
19 Mar 202422.0722.0722.0722.0722.07-
18 Mar 202422.3122.3122.3122.3122.31-
15 Mar 202422.1522.1522.1522.1522.15-
14 Mar 202423.0623.0623.0623.0623.06-
14 Mar 20240.375 Dividend
13 Mar 202423.3823.3823.3823.3823.00-
12 Mar 202423.5123.5123.5123.5123.13-
11 Mar 202422.6123.5222.6123.5223.1414
08 Mar 202422.6222.6222.6222.6222.26-
07 Mar 202422.5122.5122.5122.5122.15-
06 Mar 202423.0123.0123.0123.0122.64-
05 Mar 202422.6422.6422.6422.6422.28-
04 Mar 202422.4022.4022.4022.4022.04-
01 Mar 202422.3022.3022.3022.3021.94-
29 Feb 202422.2822.2822.2822.2821.92-
28 Feb 202422.5022.5022.5022.5022.14-
27 Feb 202421.5221.5221.5221.5221.17-
26 Feb 202422.4122.4122.4122.4122.05-
23 Feb 202422.2222.2222.2222.2221.86-
22 Feb 202422.4122.4122.4122.4122.05-
21 Feb 202422.4122.4122.4122.4122.05-
20 Feb 202422.5222.5222.5222.5222.16-
19 Feb 202422.4122.4122.4122.4122.05-
16 Feb 202422.3622.3622.3622.3622.00-
15 Feb 202421.8321.8321.8321.8321.48-
14 Feb 202421.3121.3121.3121.3120.97-
13 Feb 202422.2122.2122.2122.2121.85-
12 Feb 202421.5521.5521.5521.5521.20-
09 Feb 202421.4621.8121.4621.8121.46100
08 Feb 202421.4121.4121.4121.4121.07-
07 Feb 202421.8121.8121.8121.8121.46-
06 Feb 202422.3322.3322.3322.3321.97-
05 Feb 202422.4522.4522.4522.4522.09-
02 Feb 202422.5122.5122.5122.5122.15-
01 Feb 202420.5120.5120.5120.5120.18-
31 Jan 202420.7020.7020.7020.7020.37-
30 Jan 202421.0121.0121.0121.0120.67-
29 Jan 202421.3821.3821.3821.3821.04-
26 Jan 202420.9920.9920.9920.9920.65-
25 Jan 202420.7621.0920.7621.0920.75300
24 Jan 202420.8620.8620.8620.8620.53-
23 Jan 202420.8120.8120.8120.8120.48-
22 Jan 202420.2020.2020.2020.2019.88-
19 Jan 202420.1320.1320.1320.1319.81-
18 Jan 202420.3920.3920.3920.3920.06-
17 Jan 202420.9720.9720.9720.9720.63-
16 Jan 202421.8721.8721.8721.8721.52-
15 Jan 202421.8021.8921.8021.8921.5455
12 Jan 202421.4921.4921.4921.4921.15-
11 Jan 202422.1822.1822.1822.1821.82-
10 Jan 202422.2122.2122.2122.2121.85-
09 Jan 202422.6722.6722.6722.6722.31-
08 Jan 202422.9022.9022.9022.9022.53-
05 Jan 202422.6022.6022.6022.6022.24-
04 Jan 202422.5722.5722.5722.5722.21-
03 Jan 202422.5922.5922.5922.5922.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...