New Zealand markets closed

UGI Corp (3U6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
20.35-0.57 (-2.72%)
At close: 08:09AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202420.3520.3520.3520.3520.35-
14 Jun 20240.375 Dividend
13 Jun 202420.9220.9220.9220.9220.55-
12 Jun 202421.2721.2721.2721.2720.89-
11 Jun 202421.3221.3221.3221.3220.94-
10 Jun 202421.2721.4721.2721.4721.0955
07 Jun 202421.0221.4121.0221.4121.035
06 Jun 202422.4222.4222.4222.4222.02-
05 Jun 202422.5122.5122.5122.5122.11-
04 Jun 202423.0223.0223.0223.0222.61-
03 Jun 202423.2423.2423.2423.2422.82-
31 May 202422.9422.9422.9422.9422.53-
30 May 202422.0322.0322.0322.0321.64-
29 May 202422.0222.0222.0222.0221.63-
28 May 202422.3322.3322.3322.3321.93-
27 May 202422.5122.5122.5122.5122.11-
24 May 202422.3322.3322.3322.3321.93-
23 May 202422.4922.4922.4922.4922.09-
22 May 202422.7122.7122.7122.7122.30-
21 May 202422.5122.5122.5122.5122.11-
20 May 202422.5122.5122.5122.5122.11-
17 May 202422.8122.8122.8122.8122.40-
16 May 202422.7222.7222.7222.7222.31-
15 May 202422.5822.5822.5822.5822.18-
14 May 202422.6822.6822.6822.6822.27-
13 May 202423.1023.1023.1023.1022.69-
10 May 202422.9222.9222.9222.9222.51-
09 May 202422.7322.7322.7322.7322.32-
08 May 202422.7122.7122.7122.7122.30-
07 May 202422.5122.5122.5122.5122.11-
06 May 202422.8122.8122.8122.8122.40-
03 May 202422.4322.4322.4322.4322.03-
02 May 202423.2023.2023.2023.2022.78-
30 Apr 202423.7323.7323.7323.7323.30-
29 Apr 202423.5123.5123.5123.5123.09-
26 Apr 202424.0124.0124.0124.0123.58-
25 Apr 202423.9223.9223.9223.9223.49-
24 Apr 202423.6823.6823.6823.6823.26-
23 Apr 202423.6123.6123.6123.6123.19-
22 Apr 202423.9023.9023.9023.9023.47-
19 Apr 202422.1922.1922.1922.1921.79-
18 Apr 202422.1922.1922.1922.1921.79-
17 Apr 202421.5321.5321.5321.5321.14-
16 Apr 202421.8521.8521.8521.8521.46-
15 Apr 202422.2322.2322.2322.2321.83-
12 Apr 202422.1622.1622.1622.1621.76-
11 Apr 202422.2822.2822.2822.2821.88-
10 Apr 202422.7522.7522.7522.7522.34-
09 Apr 202423.0123.0123.0123.0122.60-
08 Apr 202423.2123.2123.2123.2122.79-
05 Apr 202422.8322.8322.8322.8322.42-
04 Apr 202422.5622.5622.5622.5622.16-
03 Apr 202422.1822.1822.1822.1821.78-
02 Apr 202422.5022.5022.5022.5022.10-
28 Mar 202422.1822.1822.1822.1821.78-
27 Mar 202421.8521.8521.8521.8521.46-
26 Mar 202421.9721.9721.9721.9721.58-
25 Mar 202422.1122.1122.1122.1121.71-
22 Mar 202422.5722.5722.5722.5722.17-
21 Mar 202422.6322.6322.6322.6322.22-
20 Mar 202422.3022.3022.3022.3021.90-
19 Mar 202422.0722.0722.0722.0721.67-
18 Mar 202422.3122.3122.3122.3121.91-
15 Mar 202422.1522.1522.1522.1521.75-
14 Mar 202423.0623.0623.0623.0622.65-
14 Mar 20240.375 Dividend
13 Mar 202423.3823.3823.3823.3822.59-
12 Mar 202423.5123.5123.5123.5122.72-
11 Mar 202422.6123.5222.6123.5222.7314
08 Mar 202422.6222.6222.6222.6221.86-
07 Mar 202422.5122.5122.5122.5121.75-
06 Mar 202423.0123.0123.0123.0122.24-
05 Mar 202422.6422.6422.6422.6421.88-
04 Mar 202422.4022.4022.4022.4021.65-
01 Mar 202422.3022.3022.3022.3021.55-
29 Feb 202422.2822.2822.2822.2821.53-
28 Feb 202422.5022.5022.5022.5021.74-
27 Feb 202421.5221.5221.5221.5220.80-
26 Feb 202422.4122.4122.4122.4121.66-
23 Feb 202422.2222.2222.2222.2221.47-
22 Feb 202422.4122.4122.4122.4121.66-
21 Feb 202422.4122.4122.4122.4121.66-
20 Feb 202422.5222.5222.5222.5221.76-
19 Feb 202422.4122.4122.4122.4121.66-
16 Feb 202422.3622.3622.3622.3621.61-
15 Feb 202421.8321.8321.8321.8321.09-
14 Feb 202421.3121.3121.3121.3120.59-
13 Feb 202422.2122.2122.2122.2121.46-
12 Feb 202421.5521.5521.5521.5520.82-
09 Feb 202421.4621.8121.4621.8121.08100
08 Feb 202421.4121.4121.4121.4120.69-
07 Feb 202421.8121.8121.8121.8121.08-
06 Feb 202422.3322.3322.3322.3321.58-
05 Feb 202422.4522.4522.4522.4521.69-
02 Feb 202422.5122.5122.5122.5121.75-
01 Feb 202420.5120.5120.5120.5119.82-
31 Jan 202420.7020.7020.7020.7020.00-
30 Jan 202421.0121.0121.0121.0120.30-
29 Jan 202421.3821.3821.3821.3820.66-
26 Jan 202420.9920.9920.9920.9920.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...