New Zealand markets closed

UGI Corp (3U6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
22.920.00 (0.00%)
At close: 08:03AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202422.9222.9222.9222.9222.92-
09 May 202422.9222.9222.9222.9222.92-
08 May 202422.9222.9222.9222.9222.92-
07 May 202422.9222.9222.9222.9222.92-
06 May 202422.9822.9822.9822.9822.98-
03 May 202422.9822.9822.9822.9822.98-
02 May 202423.8023.8023.8023.8023.80-
30 Apr 202424.0124.0124.0124.0124.01-
29 Apr 202424.0124.0124.0124.0124.01-
26 Apr 202424.0124.0124.0124.0124.01-
25 Apr 202423.9223.9223.9223.9223.92-
24 Apr 202423.9023.9023.9023.9023.90-
23 Apr 202423.9023.9023.9023.9023.90-
22 Apr 202423.9023.9023.9023.9023.90-
19 Apr 202422.1922.1922.1922.1922.19-
18 Apr 202422.1922.1922.1922.1922.19-
17 Apr 202421.8821.8821.8821.8821.88-
16 Apr 202421.8821.8821.8821.8821.88-
15 Apr 202422.3622.3621.8821.8821.8850
12 Apr 202422.5422.5422.5422.5422.54-
11 Apr 202422.7322.7322.7322.7322.73-
10 Apr 202423.1923.1922.7322.7322.73400
09 Apr 202423.1923.1923.1923.1923.19-
08 Apr 202423.2123.2123.2123.2123.21-
05 Apr 202422.8322.8322.8322.8322.83-
04 Apr 202422.5622.5622.5622.5622.56-
03 Apr 202422.5022.5022.5022.5022.50-
02 Apr 202422.5022.5022.5022.5022.50-
28 Mar 202422.1822.1822.1822.1822.18-
27 Mar 202422.1122.1122.1122.1122.11-
26 Mar 202422.2222.2222.2222.2222.22-
25 Mar 202422.2922.2922.2922.2922.29-
22 Mar 202422.6322.6322.6322.6322.63-
21 Mar 202422.6322.6322.6322.6322.63-
20 Mar 202422.3122.3122.3122.3122.31-
19 Mar 202422.3122.3122.3122.3122.31-
18 Mar 202422.3122.3122.3122.3122.31-
15 Mar 202422.4022.4022.1022.1022.101,000
14 Mar 202423.1323.1323.1323.1323.13-
14 Mar 20240.375 Dividend
13 Mar 202423.3823.3823.3823.3823.00-
12 Mar 202423.5123.5123.3023.3022.93100
11 Mar 202422.7422.7422.7422.7422.38-
08 Mar 202422.7422.7422.7422.7422.38-
07 Mar 202422.7422.7422.7422.7422.38-
06 Mar 202423.0123.3923.0123.3923.01850
05 Mar 202422.6422.6422.6422.6422.28-
04 Mar 202422.5022.5022.5022.5022.14-
01 Mar 202422.5022.5022.5022.5022.14-
29 Feb 202422.5022.5022.5022.5022.14-
28 Feb 202422.5022.5022.5022.5022.14-
27 Feb 202421.9421.9421.9421.9421.59-
26 Feb 202422.5722.5722.5722.5722.21-
23 Feb 202422.6422.6422.6422.6422.28-
22 Feb 202422.8422.8422.8422.8422.47-
21 Feb 202422.8922.8922.8922.8922.52-
20 Feb 202422.8922.8922.8922.8922.5230
19 Feb 202422.4122.4122.4122.4122.05-
16 Feb 202422.3622.4122.3622.4122.0590
15 Feb 202421.8321.8321.8321.8321.48-
14 Feb 202421.6921.6921.6921.6921.34-
13 Feb 202422.2122.2122.2122.2121.85-
12 Feb 202421.7921.7921.7921.7921.44-
09 Feb 202421.7921.7921.7921.7921.44-
08 Feb 202421.7921.7921.7921.7921.44-
07 Feb 202422.3422.3422.3422.3421.98-
06 Feb 202422.4422.4422.4422.4422.08-
05 Feb 202422.5122.5122.5122.5122.15-
02 Feb 202422.5122.5122.5122.5122.15-
01 Feb 202420.7820.7820.7820.7820.45-
31 Jan 202421.0421.0421.0421.0420.70-
30 Jan 202421.3521.3521.3521.3521.01-
29 Jan 202421.3821.3821.3821.3821.04-
26 Jan 202421.0621.0621.0621.0620.72-
25 Jan 202421.0421.0621.0421.0620.7270
24 Jan 202420.8620.8620.8620.8620.53-
23 Jan 202420.8120.8120.8120.8120.48-
22 Jan 202420.3520.3520.3520.3520.02-
19 Jan 202420.3520.3520.3520.3520.02-
18 Jan 202420.6220.6220.6220.6220.29-
17 Jan 202421.1821.1821.1821.1820.84-
16 Jan 202421.9621.9621.9621.9621.61-
15 Jan 202421.7621.7621.7621.7621.41-
12 Jan 202421.7621.7621.7621.7621.41-
11 Jan 202422.4322.4322.4322.4322.07-
10 Jan 202422.4622.4622.4622.4622.10-
09 Jan 202422.8822.8822.8822.8822.51-
08 Jan 202422.9022.9022.9022.9022.53-
05 Jan 202422.6022.6022.6022.6022.24-
04 Jan 202422.5922.5922.5922.5922.23-
03 Jan 202422.5922.5922.5922.5922.23-
02 Jan 202422.5022.5022.5022.5022.14-
29 Dec 202322.5022.5022.5022.5022.14-
28 Dec 202322.5122.5122.5122.5122.15-
27 Dec 202322.6122.6122.6122.6122.25-
22 Dec 202321.4121.4521.4121.4521.11620
21 Dec 202320.9620.9620.9620.9620.62-
20 Dec 202321.1921.1921.1921.1920.85-
19 Dec 202321.0721.0721.0721.0720.73-
18 Dec 202321.0721.0721.0721.0720.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...