New Zealand markets close in 4 hours 27 minutes

Jarir Marketing Company (4190.SR)

Saudi - Saudi Delayed price. Currency in SAR
Add to watchlist
13.44-0.28 (-2.04%)
At close: 03:19PM AST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj. close**Volume
12 May 202413.4613.5213.3613.4413.441,280,426
09 May 202413.6013.6213.4613.4613.462,769,025
08 May 202413.5813.6013.5013.6013.601,667,977
07 May 202413.7213.7413.4813.5813.583,157,913
06 May 202413.7213.8213.6013.7413.742,656,393
05 May 202413.7213.7613.6413.7213.722,887,885
02 May 202413.6013.6613.5413.6013.602,425,911
01 May 202413.5613.6213.5013.5813.582,310,382
30 Apr 202413.5613.7613.5213.5413.543,144,858
29 Apr 202413.7613.7813.5413.5413.544,233,359
28 Apr 202413.8013.8013.8013.8013.80-
25 Apr 202414.0214.0413.8013.8013.802,759,473
24 Apr 202413.9014.1013.8814.0014.002,875,912
23 Apr 202414.0414.0813.8213.8813.883,799,128
22 Apr 202414.1614.2414.0214.0214.022,999,322
21 Apr 202414.2814.3014.1214.1614.164,727,774
18 Apr 202414.6014.7014.5614.5614.561,445,101
17 Apr 202414.7414.8014.5214.5814.582,084,311
16 Apr 202414.9214.9414.7014.7014.702,213,959
15 Apr 202414.8615.0414.8014.8414.842,472,756
14 Apr 2024------
04 Apr 202414.7015.0214.6814.9014.903,271,892
03 Apr 202414.5814.7814.5814.6214.621,992,025
02 Apr 202414.4814.7014.4414.5014.502,168,450
01 Apr 202414.4814.5814.4614.4614.461,611,435
31 Mar 202414.7614.7814.4214.5014.501,924,281
28 Mar 202414.7814.7814.6014.7014.70934,279
27 Mar 202414.7014.7814.5214.7014.701,129,457
26 Mar 202414.7614.8014.6214.6214.621,049,098
25 Mar 202414.6414.8214.5614.7014.701,735,793
24 Mar 202414.8214.8814.5214.6214.623,324,420
21 Mar 202414.8414.9414.8014.8214.821,703,147
20 Mar 202414.9014.9414.8014.8014.801,800,446
19 Mar 202415.0015.0214.8614.8614.862,025,481
18 Mar 202415.0815.0814.9415.0015.001,744,662
17 Mar 202415.1215.1214.9215.0215.022,384,942
14 Mar 202415.1215.2015.1015.1215.123,165,252
13 Mar 202415.2015.2615.1015.1215.122,092,428
12 Mar 202415.3015.3015.2015.2015.203,511,381
12 Mar 20240.23 Dividend
11 Mar 202415.4415.4815.3415.4615.232,639,902
10 Mar 202415.3215.4815.3215.4415.212,793,727
07 Mar 202415.3015.3215.2015.2815.051,336,049
06 Mar 202415.3015.3215.1815.2815.051,974,980
05 Mar 202415.2215.2215.2215.2214.99-
04 Mar 202415.4015.4215.2215.2214.991,287,188
03 Mar 202415.6015.6215.3215.4015.171,424,887
29 Feb 202415.3015.5815.2415.5815.352,891,186
28 Feb 202415.1815.3815.1615.3015.071,873,612
27 Feb 202415.1015.2415.1015.1814.952,028,054
26 Feb 202415.3015.3415.0815.1014.882,357,300
25 Feb 202415.5015.5815.2615.3015.072,013,027
21 Feb 202415.8015.8015.3815.5015.273,337,293
20 Feb 202415.8415.9615.5615.8615.623,780,024
19 Feb 202415.3815.9615.3015.8215.585,616,110
18 Feb 202415.3415.4415.3415.3815.151,167,412
15 Feb 202415.2215.4215.2215.3815.151,533,856
14 Feb 202415.2815.3215.2215.3015.07952,327
13 Feb 202415.2215.3615.2015.3015.071,353,536
12 Feb 202415.3015.3015.1615.2214.991,056,028
11 Feb 202415.2815.3415.1615.2014.97935,548
08 Feb 202415.4215.4215.3215.4015.17860,995
07 Feb 202415.4215.4215.3215.4015.17860,995
06 Feb 202415.4415.4615.2615.4415.211,309,036
05 Feb 202415.2415.4815.2215.4415.212,268,573
04 Feb 202415.1615.2615.1415.2214.99671,415
01 Feb 202415.2215.2214.9215.1414.911,772,347
31 Jan 202415.3415.4215.0215.2415.012,307,796
30 Jan 202415.3015.6615.1815.3215.094,645,557
29 Jan 202415.2815.3015.1815.2214.991,035,498
28 Jan 202415.2815.3615.2015.2815.051,816,401
25 Jan 202415.2015.2615.0615.2214.991,842,113
24 Jan 202415.2015.2415.0615.2014.971,032,100
23 Jan 202415.1015.2415.0415.1814.95994,619
22 Jan 202415.0615.0615.0615.0614.84-
21 Jan 202415.1415.1815.0415.0614.84886,090
18 Jan 202415.2015.2815.0415.1014.881,221,642
17 Jan 202415.2015.2815.1815.2014.97921,045
16 Jan 202415.3015.3015.1815.2014.971,075,520
15 Jan 202415.3815.4015.2215.3015.071,336,572
14 Jan 202415.5415.5415.3415.4015.171,013,605
11 Jan 202415.6215.6215.5015.5415.311,201,685
10 Jan 202415.5015.6815.5015.6215.391,996,046
09 Jan 202415.5615.6215.4815.5015.271,011,902
08 Jan 202415.7015.7015.5015.5615.332,123,345
07 Jan 202415.5815.8015.5615.6615.432,295,782
04 Jan 202415.5615.6015.3215.5815.351,565,795
03 Jan 202415.6615.8015.5615.5615.332,672,554
02 Jan 202415.6615.6615.5615.6615.431,369,336
01 Jan 202415.6015.6615.5815.6215.39959,477
31 Dec 202315.7015.7015.5415.5815.35854,262
28 Dec 202315.7615.7815.5415.6415.411,897,023
27 Dec 202315.5415.7615.5415.7015.472,490,215
26 Dec 202315.3615.5615.3415.5415.312,291,101
25 Dec 202315.2215.4015.2015.3615.131,285,130
24 Dec 202315.0815.2215.0815.2014.97838,313
21 Dec 202315.1415.2815.0015.0814.861,080,060
20 Dec 202315.1815.4015.0815.1414.912,381,140
19 Dec 202315.0815.1615.0015.1614.931,536,681
18 Dec 202315.2015.2014.9615.0814.861,791,247
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...